Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 71.45
+0.04%
$ -- $ 1.57 billion
Jun 22, 9 PM $ 71.42
+0.06%
$ -- $ 1.47 billion
Jun 22, 8 PM $ 71.38
-0.11%
$ -- $ 1.37 billion
Jun 22, 7 PM $ 71.44
-0.43%
$ -- $ 1.05 billion
Jun 22, 6 PM $ 71.75
-0.69%
$ -- $ 789.5 million
Jun 22, 5 PM $ 72.25
+0.08%
$ -- $ 636.65 million
Jun 22, 4 PM $ 72.19
-0.18%
$ -- $ 547.93 million
Jun 22, 3 PM $ 72.33
+0.77%
$ -- $ 418 million
Jun 22, 2 PM $ 71.75
-0.60%
$ -- $ 262.86 million
Jun 22, 1 PM $ 72.19
+1.02%
$ -- $ 124.21 million
Jun 22, 12 PM $ 71.46
-0.24%
$ -- $ 3.97 million
Jun 22, 11 AM $ 71.63
-0.03%
$ -- $ 2.84 million
Jun 22, 10 AM $ 71.65
-0.22%
$ -- $ 1.87 million
Jun 22, 9 AM $ 71.81
+0.25%
$ -- $ 1.49 million
Jun 22, 8 AM $ 71.63
-0.17%
$ -- $ 1.09 million
Jun 22, 7 AM $ 71.75
+0.32%
$ -- $ 724,724
Jun 22, 6 AM $ 71.52
+0.11%
$ -- $ 667,822
Jun 22, 5 AM $ 71.44
+0.24%
$ -- $ 595,607
Jun 22, 4 AM $ 71.27
-0.15%
$ -- $ 415,446
Jun 22, 3 AM $ 71.38
+0.10%
$ -- $ 365,720
Jun 22, 2 AM $ 71.31
-0.07%
$ -- $ 335,540
Jun 22, 1 AM $ 71.36
-0.18%
$ -- $ 299,251
Jun 22, 12 AM $ 71.49
-0.29%
$ -- $ 145,942
Jun 21, 11 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 10 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 9 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 8 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 7 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 6 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 5 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 4 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 3 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 2 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 1 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 12 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 11 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 10 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 9 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 8 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 7 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 6 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 5 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 4 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 3 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 2 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 1 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 21, 12 AM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 20, 11 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 20, 10 PM $ 71.7
+0.00%
$ -- $ 78.05 million
Jun 20, 9 PM $ 71.7
+0.00%
$ -- $ 78.05 million