Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $71.45
+0.04%
$-- $1.57 billion
Jun 22, 9 PM $71.42
+0.06%
$-- $1.47 billion
Jun 22, 8 PM $71.38
-0.11%
$-- $1.37 billion
Jun 22, 7 PM $71.44
-0.43%
$-- $1.05 billion
Jun 22, 6 PM $71.75
-0.69%
$-- $789.5 million
Jun 22, 5 PM $72.25
+0.08%
$-- $636.65 million
Jun 22, 4 PM $72.19
-0.18%
$-- $547.93 million
Jun 22, 3 PM $72.33
+0.77%
$-- $418 million
Jun 22, 2 PM $71.75
-0.60%
$-- $262.86 million
Jun 22, 1 PM $72.19
+1.02%
$-- $124.21 million
Jun 22, 12 PM $71.46
-0.24%
$-- $3.97 million
Jun 22, 11 AM $71.63
-0.03%
$-- $2.84 million
Jun 22, 10 AM $71.65
-0.22%
$-- $1.87 million
Jun 22, 9 AM $71.81
+0.25%
$-- $1.49 million
Jun 22, 8 AM $71.63
-0.17%
$-- $1.09 million
Jun 22, 7 AM $71.75
+0.32%
$-- $724,724
Jun 22, 6 AM $71.52
+0.11%
$-- $667,822
Jun 22, 5 AM $71.44
+0.24%
$-- $595,607
Jun 22, 4 AM $71.27
-0.15%
$-- $415,446
Jun 22, 3 AM $71.38
+0.10%
$-- $365,720
Jun 22, 2 AM $71.31
-0.07%
$-- $335,540
Jun 22, 1 AM $71.36
-0.18%
$-- $299,251
Jun 22, 12 AM $71.49
-0.29%
$-- $145,942
Jun 21, 11 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 10 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 9 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 8 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 7 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 6 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 5 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 4 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 3 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 2 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 1 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 12 PM $71.7
+0.00%
$-- $78.05 million
Jun 21, 11 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 10 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 9 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 8 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 7 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 6 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 5 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 4 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 3 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 2 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 1 AM $71.7
+0.00%
$-- $78.05 million
Jun 21, 12 AM $71.7
+0.00%
$-- $78.05 million
Jun 20, 11 PM $71.7
+0.00%
$-- $78.05 million
Jun 20, 10 PM $71.7
+0.00%
$-- $78.05 million
Jun 20, 9 PM $71.7
+0.00%
$-- $78.05 million