Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 71.73
-0.13%
$ -- $ 833.96 million
Jun 18, 5 PM $ 71.82
-0.43%
$ -- $ 748.32 million
Jun 18, 4 PM $ 72.12
-0.44%
$ -- $ 678.69 million
Jun 18, 3 PM $ 72.44
+0.65%
$ -- $ 498.52 million
Jun 18, 2 PM $ 71.98
+0.77%
$ -- $ 386.76 million
Jun 18, 1 PM $ 71.43
-0.06%
$ -- $ 203.14 million
Jun 18, 12 PM $ 71.47
-0.08%
$ -- $ 6.15 million
Jun 18, 11 AM $ 71.53
+0.06%
$ -- $ 4.07 million
Jun 18, 10 AM $ 71.49
-0.50%
$ -- $ 1.52 million
Jun 18, 9 AM $ 71.85
+0.04%
$ -- $ 1.13 million
Jun 18, 8 AM $ 71.82
+0.34%
$ -- $ 614,238
Jun 18, 7 AM $ 71.58
-0.28%
$ -- $ 1.16 billion
Jun 18, 6 AM $ 71.78
+0.03%
$ -- $ 1.16 billion
Jun 18, 5 AM $ 71.76
+0.07%
$ -- $ 1.16 billion
Jun 18, 4 AM $ 71.71
-0.18%
$ -- $ 1.16 billion
Jun 18, 3 AM $ 71.84
+0.18%
$ -- $ 1.16 billion
Jun 18, 2 AM $ 71.71
+0.08%
$ -- $ 1.16 billion
Jun 18, 1 AM $ 71.65
+0.17%
$ -- $ 1.16 billion
Jun 18, 12 AM $ 71.53
+0.08%
$ -- $ 1.16 billion
Jun 17, 11 PM $ 71.47
+0.15%
$ -- $ 1.16 billion
Jun 17, 10 PM $ 71.36
+0.08%
$ -- $ 1.16 billion
Jun 17, 9 PM $ 71.3
+0.08%
$ -- $ 1.16 billion
Jun 17, 8 PM $ 71.24
+0.44%
$ -- $ 1.13 billion
Jun 17, 7 PM $ 70.94
-1.27%
$ -- $ 872.63 million
Jun 17, 6 PM $ 71.84
-0.81%
$ -- $ 679.72 million
Jun 17, 5 PM $ 72.42
+0.10%
$ -- $ 543.98 million
Jun 17, 4 PM $ 72.35
-0.85%
$ -- $ 478.05 million
Jun 17, 3 PM $ 72.97
+1.25%
$ -- $ 346.76 million
Jun 17, 2 PM $ 72.06
-1.54%
$ -- $ 250.07 million
Jun 17, 1 PM $ 73.21
-0.12%
$ -- $ 114.21 million
Jun 17, 12 PM $ 73.3
+0.03%
$ -- $ 18.06 million
Jun 17, 11 AM $ 73.28
+0.11%
$ -- $ 16.66 million
Jun 17, 10 AM $ 73.2
-0.19%
$ -- $ 1.09 million
Jun 17, 9 AM $ 73.34
+0.22%
$ -- $ 878,779
Jun 17, 8 AM $ 73.18
-0.27%
$ -- $ 696,535
Jun 17, 7 AM $ 73.38
-0.05%
$ -- $ 1.29 billion
Jun 17, 6 AM $ 73.42
-0.04%
$ -- $ 1.29 billion
Jun 17, 5 AM $ 73.45
-0.01%
$ -- $ 1.29 billion
Jun 17, 4 AM $ 73.46
+0.08%
$ -- $ 1.29 billion
Jun 17, 3 AM $ 73.4
+0.04%
$ -- $ 1.29 billion
Jun 17, 2 AM $ 73.37
+0.01%
$ -- $ 1.29 billion
Jun 17, 1 AM $ 73.36
+0.03%
$ -- $ 1.29 billion
Jun 17, 12 AM $ 73.34
+0.19%
$ -- $ 1.29 billion
Jun 16, 11 PM $ 73.2
-0.11%
$ -- $ 1.29 billion
Jun 16, 10 PM $ 73.28
+0.03%
$ -- $ 1.29 billion
Jun 16, 9 PM $ 73.26
-0.26%
$ -- $ 1.29 billion
Jun 16, 8 PM $ 73.45
+0.31%
$ -- $ 1.28 billion
Jun 16, 7 PM $ 73.21
-0.42%
$ -- $ 1.03 billion
Jun 16, 6 PM $ 73.52
-0.07%
$ -- $ 859.3 million
Jun 16, 5 PM $ 73.6
-0.80%
$ -- $ 764.16 million