Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $71.73
-0.13%
$-- $833.96 million
Jun 18, 5 PM $71.82
-0.43%
$-- $748.32 million
Jun 18, 4 PM $72.12
-0.44%
$-- $678.69 million
Jun 18, 3 PM $72.44
+0.65%
$-- $498.52 million
Jun 18, 2 PM $71.98
+0.77%
$-- $386.76 million
Jun 18, 1 PM $71.43
-0.06%
$-- $203.14 million
Jun 18, 12 PM $71.47
-0.08%
$-- $6.15 million
Jun 18, 11 AM $71.53
+0.06%
$-- $4.07 million
Jun 18, 10 AM $71.49
-0.50%
$-- $1.52 million
Jun 18, 9 AM $71.85
+0.04%
$-- $1.13 million
Jun 18, 8 AM $71.82
+0.34%
$-- $614,238
Jun 18, 7 AM $71.58
-0.28%
$-- $1.16 billion
Jun 18, 6 AM $71.78
+0.03%
$-- $1.16 billion
Jun 18, 5 AM $71.76
+0.07%
$-- $1.16 billion
Jun 18, 4 AM $71.71
-0.18%
$-- $1.16 billion
Jun 18, 3 AM $71.84
+0.18%
$-- $1.16 billion
Jun 18, 2 AM $71.71
+0.08%
$-- $1.16 billion
Jun 18, 1 AM $71.65
+0.17%
$-- $1.16 billion
Jun 18, 12 AM $71.53
+0.08%
$-- $1.16 billion
Jun 17, 11 PM $71.47
+0.15%
$-- $1.16 billion
Jun 17, 10 PM $71.36
+0.08%
$-- $1.16 billion
Jun 17, 9 PM $71.3
+0.08%
$-- $1.16 billion
Jun 17, 8 PM $71.24
+0.44%
$-- $1.13 billion
Jun 17, 7 PM $70.94
-1.27%
$-- $872.63 million
Jun 17, 6 PM $71.84
-0.81%
$-- $679.72 million
Jun 17, 5 PM $72.42
+0.10%
$-- $543.98 million
Jun 17, 4 PM $72.35
-0.85%
$-- $478.05 million
Jun 17, 3 PM $72.97
+1.25%
$-- $346.76 million
Jun 17, 2 PM $72.06
-1.54%
$-- $250.07 million
Jun 17, 1 PM $73.21
-0.12%
$-- $114.21 million
Jun 17, 12 PM $73.3
+0.03%
$-- $18.06 million
Jun 17, 11 AM $73.28
+0.11%
$-- $16.66 million
Jun 17, 10 AM $73.2
-0.19%
$-- $1.09 million
Jun 17, 9 AM $73.34
+0.22%
$-- $878,779
Jun 17, 8 AM $73.18
-0.27%
$-- $696,535
Jun 17, 7 AM $73.38
-0.05%
$-- $1.29 billion
Jun 17, 6 AM $73.42
-0.04%
$-- $1.29 billion
Jun 17, 5 AM $73.45
-0.01%
$-- $1.29 billion
Jun 17, 4 AM $73.46
+0.08%
$-- $1.29 billion
Jun 17, 3 AM $73.4
+0.04%
$-- $1.29 billion
Jun 17, 2 AM $73.37
+0.01%
$-- $1.29 billion
Jun 17, 1 AM $73.36
+0.03%
$-- $1.29 billion
Jun 17, 12 AM $73.34
+0.19%
$-- $1.29 billion
Jun 16, 11 PM $73.2
-0.11%
$-- $1.29 billion
Jun 16, 10 PM $73.28
+0.03%
$-- $1.29 billion
Jun 16, 9 PM $73.26
-0.26%
$-- $1.29 billion
Jun 16, 8 PM $73.45
+0.31%
$-- $1.28 billion
Jun 16, 7 PM $73.21
-0.42%
$-- $1.03 billion
Jun 16, 6 PM $73.52
-0.07%
$-- $859.3 million
Jun 16, 5 PM $73.6
-0.80%
$-- $764.16 million