Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 74.19
-0.01%
$ -- $ 604.63 million
Jun 16, 3 PM $ 74.21
+0.53%
$ -- $ 446.71 million
Jun 16, 2 PM $ 73.83
+0.54%
$ -- $ 329.12 million
Jun 16, 1 PM $ 73.41
+1.14%
$ -- $ 134.23 million
Jun 16, 12 PM $ 72.58
+0.03%
$ -- $ 4.72 million
Jun 16, 11 AM $ 72.56
-0.38%
$ -- $ 3.73 million
Jun 16, 10 AM $ 72.84
+0.04%
$ -- $ 2.23 million
Jun 16, 9 AM $ 72.81
-0.23%
$ -- $ 1.98 million
Jun 16, 8 AM $ 72.98
-0.08%
$ -- $ 1.41 million
Jun 16, 7 AM $ 73.04
+0.21%
$ -- $ 1.79 billion
Jun 16, 6 AM $ 72.89
+0.11%
$ -- $ 1.79 billion
Jun 16, 5 AM $ 72.81
-0.04%
$ -- $ 1.79 billion
Jun 16, 4 AM $ 72.84
-0.04%
$ -- $ 1.79 billion
Jun 16, 3 AM $ 72.87
+0.00%
$ -- $ 1.79 billion
Jun 16, 2 AM $ 72.87
-0.05%
$ -- $ 1.79 billion
Jun 16, 1 AM $ 72.91
-0.12%
$ -- $ 1.79 billion
Jun 16, 12 AM $ 73
+0.04%
$ -- $ 1.79 billion
Jun 15, 11 PM $ 72.97
+0.12%
$ -- $ 1.79 billion
Jun 15, 10 PM $ 72.88
-0.15%
$ -- $ 1.79 billion
Jun 15, 9 PM $ 72.99
+0.08%
$ -- $ 1.79 billion
Jun 15, 8 PM $ 72.93
+0.07%
$ -- $ 1.79 billion
Jun 15, 7 PM $ 72.88
-0.03%
$ -- $ 1.42 billion
Jun 15, 6 PM $ 72.9
+0.52%
$ -- $ 1.15 billion
Jun 15, 5 PM $ 72.51
-0.40%
$ -- $ 1.05 billion
Jun 15, 4 PM $ 72.8
-0.53%
$ -- $ 944.29 million
Jun 15, 3 PM $ 73.19
+0.55%
$ -- $ 787.36 million
Jun 15, 2 PM $ 72.79
+1.25%
$ -- $ 564.85 million
Jun 15, 1 PM $ 71.9
+3.17%
$ -- $ 295.9 million
Jun 15, 12 PM $ 69.69
-0.19%
$ -- $ 11.13 million
Jun 15, 11 AM $ 69.82
+0.10%
$ -- $ 8.63 million
Jun 15, 10 AM $ 69.75
-0.01%
$ -- $ 3.44 million
Jun 15, 9 AM $ 69.76
-0.10%
$ -- $ 3.21 million
Jun 15, 8 AM $ 69.83
-0.07%
$ -- $ 2.65 million
Jun 15, 7 AM $ 69.88
+0.14%
$ -- $ 1.99 million
Jun 15, 6 AM $ 69.78
+0.10%
$ -- $ 1.64 million
Jun 15, 5 AM $ 69.71
-0.11%
$ -- $ 1.37 million
Jun 15, 4 AM $ 69.79
+0.26%
$ -- $ 1.25 million
Jun 15, 3 AM $ 69.61
+0.04%
$ -- $ 1.03 million
Jun 15, 2 AM $ 69.58
+0.17%
$ -- $ 871,809
Jun 15, 1 AM $ 69.46
-0.20%
$ -- $ 717,179
Jun 15, 12 AM $ 69.6
+1.10%
$ -- $ 567,769
Jun 14, 11 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 10 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 9 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 8 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 7 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 6 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 5 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 4 PM $ 68.84
+0.00%
$ -- $ 111.48 million
Jun 14, 3 PM $ 68.84
+0.00%
$ -- $ 111.48 million