Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $68.84
+0.00%
$-- $111.48 million
Jun 14, 1 PM $68.84
+0.00%
$-- $111.48 million
Jun 14, 12 PM $68.84
+0.00%
$-- $111.48 million
Jun 14, 11 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 10 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 9 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 8 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 7 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 6 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 5 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 4 AM $68.84
+0.00%
$-- $111.48 million
Jun 14, 3 AM $68.84
+0.00%
$-- $1.34 billion
Jun 14, 2 AM $68.84
+0.00%
$-- $1.34 billion
Jun 14, 1 AM $68.84
+0.00%
$-- $1.34 billion
Jun 14, 12 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 11 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 10 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 9 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 8 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 7 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 6 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 5 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 4 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 3 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 2 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 1 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 12 PM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 11 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 10 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 9 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 8 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 7 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 6 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 5 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 4 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 3 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 2 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 1 AM $68.84
+0.00%
$-- $1.34 billion
Jun 13, 12 AM $68.84
+0.00%
$-- $1.34 billion
Jun 12, 11 PM $68.84
+0.03%
$-- $1.34 billion
Jun 12, 10 PM $68.82
-0.04%
$-- $1.34 billion
Jun 12, 9 PM $68.85
+0.12%
$-- $1.34 billion
Jun 12, 8 PM $68.77
-0.03%
$-- $1.34 billion
Jun 12, 7 PM $68.79
+0.69%
$-- $1.1 billion
Jun 12, 6 PM $68.31
+0.23%
$-- $930.61 million
Jun 12, 5 PM $68.15
-0.01%
$-- $814.19 million
Jun 12, 4 PM $68.17
+0.34%
$-- $718.99 million
Jun 12, 3 PM $67.94
-0.66%
$-- $573.6 million
Jun 12, 2 PM $68.39
+0.72%
$-- $424.64 million
Jun 12, 1 PM $67.91
-2.55%
$-- $157.26 million