Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 69.69
-0.33%
$ -- $ 4.83 million
Jun 12, 11 AM $ 69.92
-0.14%
$ -- $ 3.81 million
Jun 12, 10 AM $ 70.02
-0.19%
$ -- $ 2.67 million
Jun 12, 9 AM $ 70.15
+0.34%
$ -- $ 2.14 million
Jun 12, 8 AM $ 69.91
+0.36%
$ -- $ 1.62 million
Jun 12, 7 AM $ 69.66
+0.27%
$ -- $ 1.72 billion
Jun 12, 6 AM $ 69.47
-0.03%
$ -- $ 1.72 billion
Jun 12, 5 AM $ 69.49
-0.09%
$ -- $ 1.72 billion
Jun 12, 4 AM $ 69.55
-0.01%
$ -- $ 1.72 billion
Jun 12, 3 AM $ 69.56
-0.03%
$ -- $ 1.72 billion
Jun 12, 2 AM $ 69.58
+0.14%
$ -- $ 1.72 billion
Jun 12, 1 AM $ 69.48
-0.04%
$ -- $ 1.72 billion
Jun 12, 12 AM $ 69.51
-0.13%
$ -- $ 1.72 billion
Jun 11, 11 PM $ 69.6
+0.10%
$ -- $ 1.72 billion
Jun 11, 10 PM $ 69.53
+0.26%
$ -- $ 1.71 billion
Jun 11, 9 PM $ 69.35
+0.06%
$ -- $ 1.71 billion
Jun 11, 8 PM $ 69.31
-0.30%
$ -- $ 1.43 billion
Jun 11, 7 PM $ 69.52
+1.05%
$ -- $ 1.21 billion
Jun 11, 6 PM $ 68.8
-0.28%
$ -- $ 1.03 billion
Jun 11, 5 PM $ 68.99
+1.43%
$ -- $ 906.72 million
Jun 11, 4 PM $ 68.02
-0.32%
$ -- $ 754.5 million
Jun 11, 3 PM $ 68.24
+0.78%
$ -- $ 625.58 million
Jun 11, 2 PM $ 67.71
-0.19%
$ -- $ 485.15 million
Jun 11, 1 PM $ 67.84
-1.54%
$ -- $ 207.25 million
Jun 11, 12 PM $ 68.9
-0.14%
$ -- $ 6.11 million
Jun 11, 11 AM $ 69
-0.36%
$ -- $ 4.54 million
Jun 11, 10 AM $ 69.25
-0.10%
$ -- $ 2.07 million
Jun 11, 9 AM $ 69.32
+0.17%
$ -- $ 1.89 million
Jun 11, 8 AM $ 69.2
+0.23%
$ -- $ 1.11 million
Jun 11, 7 AM $ 69.04
-0.04%
$ -- $ 1.52 billion
Jun 11, 6 AM $ 69.07
+0.29%
$ -- $ 1.52 billion
Jun 11, 5 AM $ 68.87
+0.00%
$ -- $ 1.52 billion
Jun 11, 4 AM $ 68.87
+0.09%
$ -- $ 1.52 billion
Jun 11, 3 AM $ 68.81
-0.07%
$ -- $ 1.52 billion
Jun 11, 2 AM $ 68.86
+0.00%
$ -- $ 1.52 billion
Jun 11, 1 AM $ 68.86
+0.06%
$ -- $ 1.52 billion
Jun 11, 12 AM $ 68.82
+0.03%
$ -- $ 1.52 billion
Jun 10, 11 PM $ 68.79
+0.17%
$ -- $ 1.52 billion
Jun 10, 10 PM $ 68.67
-0.16%
$ -- $ 1.52 billion
Jun 10, 9 PM $ 68.78
+0.04%
$ -- $ 1.47 billion
Jun 10, 8 PM $ 68.75
+0.12%
$ -- $ 1.46 billion
Jun 10, 7 PM $ 68.68
-0.52%
$ -- $ 1.12 billion
Jun 10, 6 PM $ 69.04
-0.42%
$ -- $ 864.08 million
Jun 10, 5 PM $ 69.33
-0.57%
$ -- $ 766.13 million
Jun 10, 4 PM $ 69.73
-0.41%
$ -- $ 685.79 million
Jun 10, 3 PM $ 70.02
+1.33%
$ -- $ 592.9 million
Jun 10, 2 PM $ 69.1
-1.26%
$ -- $ 383.19 million
Jun 10, 1 PM $ 69.98
+0.20%
$ -- $ 148.17 million
Jun 10, 12 PM $ 69.84
+0.04%
$ -- $ 7.85 million
Jun 10, 11 AM $ 69.81
-0.33%
$ -- $ 5.71 million