Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 70.04
+0.21%
$ -- $ 2.74 million
Jun 10, 9 AM $ 69.89
-0.29%
$ -- $ 1.94 million
Jun 10, 8 AM $ 70.09
-0.40%
$ -- $ 1.61 million
Jun 10, 7 AM $ 70.37
+0.06%
$ -- $ 1.41 billion
Jun 10, 6 AM $ 70.33
+0.10%
$ -- $ 1.41 billion
Jun 10, 5 AM $ 70.26
-0.03%
$ -- $ 1.41 billion
Jun 10, 4 AM $ 70.28
+0.06%
$ -- $ 1.41 billion
Jun 10, 3 AM $ 70.24
-0.07%
$ -- $ 1.41 billion
Jun 10, 2 AM $ 70.29
-0.14%
$ -- $ 1.41 billion
Jun 10, 1 AM $ 70.39
+0.16%
$ -- $ 1.45 billion
Jun 10, 12 AM $ 70.28
-0.09%
$ -- $ 1.45 billion
Jun 9, 11 PM $ 70.34
-0.06%
$ -- $ 1.45 billion
Jun 9, 10 PM $ 70.38
+0.04%
$ -- $ 1.45 billion
Jun 9, 9 PM $ 70.35
+0.01%
$ -- $ 1.45 billion
Jun 9, 8 PM $ 70.34
-0.06%
$ -- $ 1.39 billion
Jun 9, 7 PM $ 70.36
-0.10%
$ -- $ 1.12 billion
Jun 9, 6 PM $ 70.43
+0.16%
$ -- $ 880.77 million
Jun 9, 5 PM $ 70.31
+0.83%
$ -- $ 772.33 million
Jun 9, 4 PM $ 69.73
-0.27%
$ -- $ 664.2 million
Jun 9, 3 PM $ 69.92
-0.85%
$ -- $ 430.62 million
Jun 9, 2 PM $ 70.52
-0.86%
$ -- $ 305.44 million
Jun 9, 1 PM $ 71.13
+1.14%
$ -- $ 162.68 million
Jun 9, 12 PM $ 70.33
-0.23%
$ -- $ 4.75 million
Jun 9, 11 AM $ 70.49
-0.11%
$ -- $ 3.72 million
Jun 9, 10 AM $ 70.56
-0.21%
$ -- $ 2.1 million
Jun 9, 9 AM $ 70.71
+0.31%
$ -- $ 1.73 million
Jun 9, 8 AM $ 70.49
+0.01%
$ -- $ 1.31 million
Jun 9, 7 AM $ 70.48
+0.04%
$ -- $ 1.31 billion
Jun 9, 6 AM $ 70.45
+0.04%
$ -- $ 1.31 billion
Jun 9, 5 AM $ 70.42
-0.06%
$ -- $ 1.31 billion
Jun 9, 4 AM $ 70.46
-0.06%
$ -- $ 1.31 billion
Jun 9, 3 AM $ 70.5
+0.13%
$ -- $ 1.31 billion
Jun 9, 2 AM $ 70.41
+0.17%
$ -- $ 1.4 billion
Jun 9, 1 AM $ 70.29
+0.17%
$ -- $ 1.4 billion
Jun 9, 12 AM $ 70.17
-0.14%
$ -- $ 1.4 billion
Jun 8, 11 PM $ 70.27
+0.09%
$ -- $ 1.4 billion
Jun 8, 10 PM $ 70.21
-0.18%
$ -- $ 1.4 billion
Jun 8, 9 PM $ 70.34
+0.11%
$ -- $ 1.34 billion
Jun 8, 8 PM $ 70.26
+0.23%
$ -- $ 1.32 billion
Jun 8, 7 PM $ 70.1
-0.72%
$ -- $ 917.98 million
Jun 8, 6 PM $ 70.61
+0.66%
$ -- $ 714.86 million
Jun 8, 5 PM $ 70.15
-0.67%
$ -- $ 595.27 million
Jun 8, 4 PM $ 70.62
+0.11%
$ -- $ 491.91 million
Jun 8, 3 PM $ 70.54
-0.35%
$ -- $ 385.36 million
Jun 8, 2 PM $ 70.79
+0.87%
$ -- $ 271.05 million
Jun 8, 1 PM $ 70.21
-1.27%
$ -- $ 146.49 million
Jun 8, 12 PM $ 71.11
+0.23%
$ -- $ 6.21 million
Jun 8, 11 AM $ 70.95
+0.10%
$ -- $ 3.3 million
Jun 8, 10 AM $ 70.88
+0.41%
$ -- $ 2.33 million
Jun 8, 9 AM $ 70.59
+0.14%
$ -- $ 2.16 million