Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 70.49
-0.48%
$ -- $ 1.72 million
Jun 8, 7 AM $ 70.83
+0.38%
$ -- $ 1.55 million
Jun 8, 6 AM $ 70.56
-0.03%
$ -- $ 1.48 million
Jun 8, 5 AM $ 70.58
-0.17%
$ -- $ 1.34 million
Jun 8, 4 AM $ 70.7
-0.23%
$ -- $ 1.24 million
Jun 8, 3 AM $ 70.86
+0.17%
$ -- $ 1.17 million
Jun 8, 2 AM $ 70.74
+0.13%
$ -- $ 1.03 million
Jun 8, 1 AM $ 70.65
-0.31%
$ -- $ 981,531
Jun 8, 12 AM $ 70.89
+0.62%
$ -- $ 344,192
Jun 7, 11 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 10 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 9 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 8 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 7 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 6 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 5 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 4 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 3 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 2 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 1 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 12 PM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 11 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 10 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 9 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 8 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 7 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 6 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 5 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 4 AM $ 70.45
+0.00%
$ -- $ 85.3 million
Jun 7, 3 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 7, 2 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 7, 1 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 7, 12 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 6 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 PM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 AM $ 70.45
+0.00%
$ -- $ 1.31 billion