Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $70.45
+0.00%
$-- $1.31 billion
Jun 6, 5 AM $70.45
+0.00%
$-- $1.31 billion
Jun 6, 4 AM $70.45
+0.00%
$-- $1.31 billion
Jun 6, 3 AM $70.45
+0.00%
$-- $1.31 billion
Jun 6, 2 AM $70.45
+0.00%
$-- $1.31 billion
Jun 6, 1 AM $70.45
+0.00%
$-- $1.31 billion
Jun 6, 12 AM $70.45
+0.00%
$-- $1.31 billion
Jun 5, 11 PM $70.45
-0.27%
$-- $1.31 billion
Jun 5, 10 PM $70.64
+0.01%
$-- $1.31 billion
Jun 5, 9 PM $70.63
-0.03%
$-- $1.18 billion
Jun 5, 8 PM $70.65
-0.08%
$-- $1.17 billion
Jun 5, 7 PM $70.71
+0.07%
$-- $968.29 million
Jun 5, 6 PM $70.66
+0.20%
$-- $736.04 million
Jun 5, 5 PM $70.52
-0.38%
$-- $597.91 million
Jun 5, 4 PM $70.79
+0.37%
$-- $482.5 million
Jun 5, 3 PM $70.54
-0.91%
$-- $378.33 million
Jun 5, 2 PM $71.19
-0.63%
$-- $256.38 million
Jun 5, 1 PM $71.63
-0.56%
$-- $110.43 million
Jun 5, 12 PM $72.03
-0.22%
$-- $3.53 million
Jun 5, 11 AM $72.19
-0.10%
$-- $2.07 million
Jun 5, 10 AM $72.26
-0.17%
$-- $1.27 million
Jun 5, 9 AM $72.38
+0.53%
$-- $1.01 million
Jun 5, 8 AM $72
-0.29%
$-- $858,064
Jun 5, 7 AM $72.21
+0.24%
$-- $1.28 billion
Jun 5, 6 AM $72.04
-0.12%
$-- $1.28 billion
Jun 5, 5 AM $72.13
-0.07%
$-- $1.28 billion
Jun 5, 4 AM $72.18
+0.12%
$-- $1.28 billion
Jun 5, 3 AM $72.09
-0.12%
$-- $1.28 billion
Jun 5, 2 AM $72.18
+0.24%
$-- $1.28 billion
Jun 5, 1 AM $72.01
-0.06%
$-- $1.28 billion
Jun 5, 12 AM $72.05
-0.19%
$-- $1.28 billion
Jun 4, 11 PM $72.19
-0.03%
$-- $1.28 billion
Jun 4, 10 PM $72.21
+0.15%
$-- $1.28 billion
Jun 4, 9 PM $72.1
+0.12%
$-- $1.27 billion
Jun 4, 8 PM $72.01
-0.26%
$-- $1.27 billion
Jun 4, 7 PM $72.21
+0.22%
$-- $1.08 billion
Jun 4, 6 PM $72.05
-0.07%
$-- $872.65 million
Jun 4, 5 PM $72.1
+0.39%
$-- $784.48 million
Jun 4, 4 PM $71.82
-1.64%
$-- $696.75 million
Jun 4, 3 PM $73.02
-0.33%
$-- $589.28 million
Jun 4, 2 PM $73.27
-0.10%
$-- $429.42 million
Jun 4, 1 PM $73.29
+0.95%
$-- $173.36 million
Jun 4, 12 PM $72.6
+0.65%
$-- $10.21 million
Jun 4, 11 AM $72.13
+0.26%
$-- $6.6 million
Jun 4, 10 AM $71.94
+0.29%
$-- $3.1 million
Jun 4, 9 AM $71.73
-0.24%
$-- $2.41 million
Jun 4, 8 AM $71.9
+0.10%
$-- $1.68 million
Jun 4, 7 AM $71.83
+0.22%
$-- $1.24 billion
Jun 4, 6 AM $71.67
+0.27%
$-- $91.33 million
Jun 4, 5 AM $71.48
-0.21%
$-- $91.38 million