Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 AM $ 70.45
+0.00%
$ -- $ 1.31 billion
Jun 5, 11 PM $ 70.45
-0.27%
$ -- $ 1.31 billion
Jun 5, 10 PM $ 70.64
+0.01%
$ -- $ 1.31 billion
Jun 5, 9 PM $ 70.63
-0.03%
$ -- $ 1.18 billion
Jun 5, 8 PM $ 70.65
-0.08%
$ -- $ 1.17 billion
Jun 5, 7 PM $ 70.71
+0.07%
$ -- $ 968.29 million
Jun 5, 6 PM $ 70.66
+0.20%
$ -- $ 736.04 million
Jun 5, 5 PM $ 70.52
-0.38%
$ -- $ 597.91 million
Jun 5, 4 PM $ 70.79
+0.37%
$ -- $ 482.5 million
Jun 5, 3 PM $ 70.54
-0.91%
$ -- $ 378.33 million
Jun 5, 2 PM $ 71.19
-0.63%
$ -- $ 256.38 million
Jun 5, 1 PM $ 71.63
-0.56%
$ -- $ 110.43 million
Jun 5, 12 PM $ 72.03
-0.22%
$ -- $ 3.53 million
Jun 5, 11 AM $ 72.19
-0.10%
$ -- $ 2.07 million
Jun 5, 10 AM $ 72.26
-0.17%
$ -- $ 1.27 million
Jun 5, 9 AM $ 72.38
+0.53%
$ -- $ 1.01 million
Jun 5, 8 AM $ 72
-0.29%
$ -- $ 858,064
Jun 5, 7 AM $ 72.21
+0.24%
$ -- $ 1.28 billion
Jun 5, 6 AM $ 72.04
-0.12%
$ -- $ 1.28 billion
Jun 5, 5 AM $ 72.13
-0.07%
$ -- $ 1.28 billion
Jun 5, 4 AM $ 72.18
+0.12%
$ -- $ 1.28 billion
Jun 5, 3 AM $ 72.09
-0.12%
$ -- $ 1.28 billion
Jun 5, 2 AM $ 72.18
+0.24%
$ -- $ 1.28 billion
Jun 5, 1 AM $ 72.01
-0.06%
$ -- $ 1.28 billion
Jun 5, 12 AM $ 72.05
-0.19%
$ -- $ 1.28 billion
Jun 4, 11 PM $ 72.19
-0.03%
$ -- $ 1.28 billion
Jun 4, 10 PM $ 72.21
+0.15%
$ -- $ 1.28 billion
Jun 4, 9 PM $ 72.1
+0.12%
$ -- $ 1.27 billion
Jun 4, 8 PM $ 72.01
-0.26%
$ -- $ 1.27 billion
Jun 4, 7 PM $ 72.21
+0.22%
$ -- $ 1.08 billion
Jun 4, 6 PM $ 72.05
-0.07%
$ -- $ 872.65 million
Jun 4, 5 PM $ 72.1
+0.39%
$ -- $ 784.48 million
Jun 4, 4 PM $ 71.82
-1.64%
$ -- $ 696.75 million
Jun 4, 3 PM $ 73.02
-0.33%
$ -- $ 589.28 million
Jun 4, 2 PM $ 73.27
-0.10%
$ -- $ 429.42 million
Jun 4, 1 PM $ 73.29
+0.95%
$ -- $ 173.36 million
Jun 4, 12 PM $ 72.6
+0.65%
$ -- $ 10.21 million
Jun 4, 11 AM $ 72.13
+0.26%
$ -- $ 6.6 million
Jun 4, 10 AM $ 71.94
+0.29%
$ -- $ 3.1 million
Jun 4, 9 AM $ 71.73
-0.24%
$ -- $ 2.41 million
Jun 4, 8 AM $ 71.9
+0.10%
$ -- $ 1.68 million
Jun 4, 7 AM $ 71.83
+0.22%
$ -- $ 1.24 billion
Jun 4, 6 AM $ 71.67
+0.27%
$ -- $ 91.33 million
Jun 4, 5 AM $ 71.48
-0.21%
$ -- $ 91.38 million