Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 71.63
+0.20%
$ -- $ 91.43 million
Jun 4, 3 AM $ 71.49
+0.10%
$ -- $ 91.38 million
Jun 4, 2 AM $ 71.42
+0.01%
$ -- $ 91.43 million
Jun 4, 1 AM $ 71.41
+0.17%
$ -- $ 92.17 million
Jun 4, 12 AM $ 71.29
-0.06%
$ -- $ 92.21 million
Jun 3, 11 PM $ 71.33
-0.15%
$ -- $ 92.18 million
Jun 3, 10 PM $ 71.44
+0.06%
$ -- $ 92.14 million
Jun 3, 9 PM $ 71.4
-0.27%
$ -- $ 92.18 million
Jun 3, 8 PM $ 71.59
-0.18%
$ -- $ 92.12 million
Jun 3, 7 PM $ 71.7
+0.83%
$ -- $ 94.32 million
Jun 3, 6 PM $ 71.11
+0.55%
$ -- $ 86.63 million
Jun 3, 5 PM $ 70.72
-0.04%
$ -- $ 86.06 million
Jun 3, 4 PM $ 70.76
+0.50%
$ -- $ 88.07 million
Jun 3, 3 PM $ 70.41
-1.08%
$ -- $ 83.94 million
Jun 3, 2 PM $ 71.18
+0.44%
$ -- $ 79.82 million
Jun 3, 1 PM $ 70.9
-0.71%
$ -- $ 77.21 million
Jun 3, 12 PM $ 71.41
-0.20%
$ -- $ 75.09 million
Jun 3, 11 AM $ 71.55
-0.14%
$ -- $ 75.17 million
Jun 3, 10 AM $ 71.65
+0.10%
$ -- $ 74.83 million
Jun 3, 9 AM $ 71.58
+0.10%
$ -- $ 74.81 million
Jun 3, 8 AM $ 71.51
-0.10%
$ -- $ 74.79 million
Jun 3, 7 AM $ 71.58
+0.03%
$ -- $ 74.61 million
Jun 3, 6 AM $ 71.56
-0.11%
$ -- $ 74.59 million
Download