Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 28
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 72.84
-0.01%
$ -- $ 1.12 billion
6:39 PM $ 72.85
-0.04%
$ -- $ 1.11 billion
6:38 PM $ 72.88
+0.03%
$ -- $ 1.11 billion
6:37 PM $ 72.85
-0.01%
$ -- $ 1.11 billion
6:36 PM $ 72.84
-0.01%
$ -- $ 1.11 billion
6:35 PM $ 72.85
+0.01%
$ -- $ 1.11 billion
6:34 PM $ 72.85
-0.04%
$ -- $ 1.1 billion
6:33 PM $ 72.88
+0.01%
$ -- $ 1.1 billion
6:32 PM $ 72.87
+0.01%
$ -- $ 1.1 billion
6:31 PM $ 72.86
-0.01%
$ -- $ 1.1 billion
6:30 PM $ 72.87
-0.05%
$ -- $ 1.1 billion
6:29 PM $ 72.91
-0.04%
$ -- $ 1.1 billion
6:28 PM $ 72.95
-0.01%
$ -- $ 1.1 billion
6:27 PM $ 72.96
+0.04%
$ -- $ 1.09 billion
6:26 PM $ 72.94
+0.11%
$ -- $ 1.09 billion
6:25 PM $ 72.85
+0.00%
$ -- $ 1.09 billion
6:24 PM $ 72.85
+0.05%
$ -- $ 1.09 billion
6:23 PM $ 72.81
-0.05%
$ -- $ 1.08 billion
6:22 PM $ 72.86
-0.05%
$ -- $ 1.08 billion
6:21 PM $ 72.9
+0.04%
$ -- $ 1.08 billion
6:20 PM $ 72.87
+0.01%
$ -- $ 1.08 billion
6:19 PM $ 72.87
-0.03%
$ -- $ 1.08 billion
6:18 PM $ 72.89
+0.01%
$ -- $ 1.08 billion
6:17 PM $ 72.88
+0.03%
$ -- $ 1.08 billion
6:16 PM $ 72.86
+0.03%
$ -- $ 1.08 billion
6:15 PM $ 72.84
+0.07%
$ -- $ 1.07 billion
6:14 PM $ 72.78
+0.10%
$ -- $ 1.07 billion
6:13 PM $ 72.71
+0.03%
$ -- $ 1.07 billion
6:12 PM $ 72.69
-0.03%
$ -- $ 1.07 billion
6:11 PM $ 72.7
+0.00%
$ -- $ 1.07 billion
6:10 PM $ 72.7
+0.01%
$ -- $ 1.07 billion
6:09 PM $ 72.68
-0.03%
$ -- $ 1.06 billion
6:08 PM $ 72.7
-0.07%
$ -- $ 1.06 billion
6:07 PM $ 72.75
+0.00%
$ -- $ 1.06 billion
6:06 PM $ 72.75
+0.07%
$ -- $ 1.06 billion
6:05 PM $ 72.69
+0.10%
$ -- $ 1.06 billion
6:04 PM $ 72.62
+0.03%
$ -- $ 1.05 billion
6:03 PM $ 72.6
+0.01%
$ -- $ 1.05 billion
6:02 PM $ 72.59
+0.10%
$ -- $ 1.05 billion
6:01 PM $ 72.52
-0.01%
$ -- $ 1.05 billion
6:00 PM $ 72.55
+0.04%
$ -- $ 1.05 billion
5:59 PM $ 72.51
-0.06%
$ -- $ 1.05 billion
5:58 PM $ 72.55
+0.01%
$ -- $ 1.05 billion
5:57 PM $ 72.54
+0.00%
$ -- $ 1.04 billion
5:56 PM $ 72.55
+0.03%
$ -- $ 1.04 billion
5:55 PM $ 72.52
-0.01%
$ -- $ 1.04 billion
5:54 PM $ 72.53
-0.01%
$ -- $ 1.04 billion
5:53 PM $ 72.54
-0.04%
$ -- $ 1.04 billion
5:52 PM $ 72.57
-0.03%
$ -- $ 1.04 billion
5:51 PM $ 72.59
-0.03%
$ -- $ 1.04 billion