Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 29
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 72.83
-0.01%
$ -- $ 1.16 billion
7:01 PM $ 72.85
+0.00%
$ -- $ 1.15 billion
7:00 PM $ 72.85
-0.07%
$ -- $ 1.15 billion
6:59 PM $ 72.9
-0.01%
$ -- $ 1.15 billion
6:58 PM $ 72.9
+0.00%
$ -- $ 1.15 billion
6:57 PM $ 72.91
+0.01%
$ -- $ 1.15 billion
6:56 PM $ 72.85
+0.01%
$ -- $ 1.15 billion
6:55 PM $ 72.84
-0.01%
$ -- $ 1.14 billion
6:54 PM $ 72.85
-0.04%
$ -- $ 1.14 billion
6:53 PM $ 72.88
+0.05%
$ -- $ 1.13 billion
6:52 PM $ 72.84
-0.07%
$ -- $ 1.13 billion
6:51 PM $ 72.9
-0.01%
$ -- $ 1.13 billion
6:50 PM $ 72.91
+0.05%
$ -- $ 1.13 billion
6:49 PM $ 72.87
-0.01%
$ -- $ 1.13 billion
6:48 PM $ 72.88
+0.05%
$ -- $ 1.13 billion
6:47 PM $ 72.83
-0.04%
$ -- $ 1.13 billion
6:46 PM $ 72.86
-0.03%
$ -- $ 1.13 billion
6:45 PM $ 72.88
+0.05%
$ -- $ 1.12 billion
6:44 PM $ 72.85
+0.03%
$ -- $ 1.12 billion
6:43 PM $ 72.84
-0.01%
$ -- $ 1.12 billion
6:42 PM $ 72.85
+0.03%
$ -- $ 1.12 billion
6:41 PM $ 72.83
-0.01%
$ -- $ 1.12 billion
6:40 PM $ 72.84
-0.01%
$ -- $ 1.12 billion
6:39 PM $ 72.85
-0.04%
$ -- $ 1.11 billion
6:38 PM $ 72.88
+0.03%
$ -- $ 1.11 billion
6:37 PM $ 72.85
-0.01%
$ -- $ 1.11 billion
6:36 PM $ 72.84
-0.01%
$ -- $ 1.11 billion
6:35 PM $ 72.85
+0.01%
$ -- $ 1.11 billion
6:34 PM $ 72.85
-0.04%
$ -- $ 1.1 billion
6:33 PM $ 72.88
+0.01%
$ -- $ 1.1 billion
6:32 PM $ 72.87
+0.01%
$ -- $ 1.1 billion
6:31 PM $ 72.86
-0.01%
$ -- $ 1.1 billion
6:30 PM $ 72.87
-0.05%
$ -- $ 1.1 billion
6:29 PM $ 72.91
-0.04%
$ -- $ 1.1 billion
6:28 PM $ 72.95
-0.01%
$ -- $ 1.1 billion
6:27 PM $ 72.96
+0.04%
$ -- $ 1.09 billion
6:26 PM $ 72.94
+0.11%
$ -- $ 1.09 billion
6:25 PM $ 72.85
+0.00%
$ -- $ 1.09 billion
6:24 PM $ 72.85
+0.05%
$ -- $ 1.09 billion
6:23 PM $ 72.81
-0.05%
$ -- $ 1.08 billion
6:22 PM $ 72.86
-0.05%
$ -- $ 1.08 billion
6:21 PM $ 72.9
+0.04%
$ -- $ 1.08 billion
6:20 PM $ 72.87
+0.01%
$ -- $ 1.08 billion
6:19 PM $ 72.87
-0.03%
$ -- $ 1.08 billion
6:18 PM $ 72.89
+0.01%
$ -- $ 1.08 billion
6:17 PM $ 72.88
+0.03%
$ -- $ 1.08 billion
6:16 PM $ 72.86
+0.03%
$ -- $ 1.08 billion
6:15 PM $ 72.84
+0.07%
$ -- $ 1.07 billion
6:14 PM $ 72.78
+0.10%
$ -- $ 1.07 billion
6:13 PM $ 72.71
+0.03%
$ -- $ 1.07 billion