Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 72.74
+0.07%
$ -- $ 1.01 billion
Jul 15, 7 PM $ 72.69
-0.37%
$ -- $ 818.61 million
Jul 15, 6 PM $ 72.96
+0.03%
$ -- $ 661.63 million
Jul 15, 5 PM $ 72.94
-0.57%
$ -- $ 580.43 million
Jul 15, 4 PM $ 73.36
-0.53%
$ -- $ 491.93 million
Jul 15, 3 PM $ 73.77
+0.44%
$ -- $ 375.67 million
Jul 15, 2 PM $ 73.46
+1.34%
$ -- $ 257.4 million
Jul 15, 1 PM $ 72.55
+0.14%
$ -- $ 119.69 million
Jul 15, 12 PM $ 72.45
+0.08%
$ -- $ 3.13 million
Jul 15, 11 AM $ 72.42
+0.01%
$ -- $ 2.11 million
Jul 15, 10 AM $ 72.41
-0.15%
$ -- $ 1.36 million
Jul 15, 9 AM $ 72.52
-0.23%
$ -- $ 1.28 million
Jul 15, 8 AM $ 72.69
+0.61%
$ -- $ 1.16 million
Jul 15, 7 AM $ 72.25
-0.01%
$ -- $ 1.36 billion
Jul 15, 6 AM $ 72.26
-0.11%
$ -- $ 1.36 billion
Jul 15, 5 AM $ 72.34
-0.01%
$ -- $ 1.36 billion
Jul 15, 4 AM $ 72.35
+0.01%
$ -- $ 1.36 billion
Jul 15, 3 AM $ 72.34
+0.11%
$ -- $ 1.36 billion
Jul 15, 2 AM $ 72.26
+0.04%
$ -- $ 1.36 billion
Jul 15, 1 AM $ 72.23
+0.06%
$ -- $ 1.36 billion
Jul 15, 12 AM $ 72.19
-0.03%
$ -- $ 1.36 billion
Jul 14, 11 PM $ 72.21
+0.03%
$ -- $ 1.36 billion
Jul 14, 10 PM $ 72.19
-0.06%
$ -- $ 1.36 billion
Jul 14, 9 PM $ 72.23
+0.06%
$ -- $ 1.36 billion
Jul 14, 8 PM $ 72.19
+0.12%
$ -- $ 1.35 billion
Jul 14, 7 PM $ 72.1
+0.08%
$ -- $ 1.14 billion
Jul 14, 6 PM $ 72.04
+0.50%
$ -- $ 982.86 million
Jul 14, 5 PM $ 71.67
-2.21%
$ -- $ 843.79 million
Jul 14, 4 PM $ 73.29
+1.08%
$ -- $ 626.48 million
Jul 14, 3 PM $ 72.51
-0.10%
$ -- $ 537.61 million
Jul 14, 2 PM $ 72.58
-1.25%
$ -- $ 444.32 million
Jul 14, 1 PM $ 73.48
-0.69%
$ -- $ 207.35 million
Jul 14, 12 PM $ 73.99
+0.08%
$ -- $ 6.92 million
Jul 14, 11 AM $ 73.93
-0.62%
$ -- $ 4.99 million
Jul 14, 10 AM $ 74.39
+0.35%
$ -- $ 2.65 million
Jul 14, 9 AM $ 74.13
+0.00%
$ -- $ 1.96 million
Jul 14, 8 AM $ 74.13
-0.09%
$ -- $ 1.59 million
Jul 14, 7 AM $ 74.2
+0.07%
$ -- $ 931.24 million
Jul 14, 6 AM $ 74.15
-0.39%
$ -- $ 931.24 million
Jul 14, 5 AM $ 74.44
+0.34%
$ -- $ 931.24 million
Jul 14, 4 AM $ 74.19
+0.19%
$ -- $ 931.24 million
Jul 14, 3 AM $ 74.05
-0.01%
$ -- $ 931.24 million
Jul 14, 2 AM $ 74.06
-0.12%
$ -- $ 931.24 million
Jul 14, 1 AM $ 74.15
+0.05%
$ -- $ 931.24 million
Jul 14, 12 AM $ 74.11
+0.01%
$ -- $ 931.24 million
Jul 13, 11 PM $ 74.1
-0.04%
$ -- $ 931.22 million
Jul 13, 10 PM $ 74.13
-0.12%
$ -- $ 930.86 million
Jul 13, 9 PM $ 74.22
+0.01%
$ -- $ 930.27 million
Jul 13, 8 PM $ 74.21
-0.09%
$ -- $ 920.58 million
Jul 13, 7 PM $ 74.25
-0.46%
$ -- $ 735.46 million