Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $74.58
-0.25%
$-- $577.07 million
Jul 13, 5 PM $74.77
-0.53%
$-- $494.2 million
Jul 13, 4 PM $75.17
-0.20%
$-- $437.43 million
Jul 13, 3 PM $75.32
+0.29%
$-- $361.64 million
Jul 13, 2 PM $75.1
+0.32%
$-- $280.07 million
Jul 13, 1 PM $74.89
-0.17%
$-- $130.93 million
Jul 13, 12 PM $75.02
+0.25%
$-- $5.38 million
Jul 13, 11 AM $74.83
+0.08%
$-- $3.22 million
Jul 13, 10 AM $74.77
+0.03%
$-- $1.39 million
Jul 13, 9 AM $74.75
-0.03%
$-- $1.27 million
Jul 13, 8 AM $74.77
+0.07%
$-- $1.22 million
Jul 13, 7 AM $74.72
+0.51%
$-- $713,715
Jul 13, 6 AM $74.34
+0.19%
$-- $555,529
Jul 13, 5 AM $74.2
-0.11%
$-- $487,485
Jul 13, 4 AM $74.28
-0.08%
$-- $413,180
Jul 13, 3 AM $74.34
-0.01%
$-- $365,112
Jul 13, 2 AM $74.35
+0.16%
$-- $346,836
Jul 13, 1 AM $74.23
-0.28%
$-- $309,085
Jul 13, 12 AM $74.44
-0.35%
$-- $266,644
Jul 12, 11 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 10 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 9 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 8 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 7 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 6 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 5 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 4 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 3 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 2 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 1 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 12 PM $74.7
+0.00%
$-- $720.82 million
Jul 12, 11 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 10 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 9 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 8 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 7 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 6 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 5 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 4 AM $74.7
+0.00%
$-- $720.82 million
Jul 12, 3 AM $74.7
+0.00%
$-- $732.98 million
Jul 12, 2 AM $74.7
+0.00%
$-- $732.98 million
Jul 12, 1 AM $74.7
+0.00%
$-- $732.98 million
Jul 12, 12 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 11 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 10 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 9 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 8 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 7 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 6 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 5 PM $74.7
+0.00%
$-- $732.98 million