Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 74.58
-0.25%
$ -- $ 577.07 million
Jul 13, 5 PM $ 74.77
-0.53%
$ -- $ 494.2 million
Jul 13, 4 PM $ 75.17
-0.20%
$ -- $ 437.43 million
Jul 13, 3 PM $ 75.32
+0.29%
$ -- $ 361.64 million
Jul 13, 2 PM $ 75.1
+0.32%
$ -- $ 280.07 million
Jul 13, 1 PM $ 74.89
-0.17%
$ -- $ 130.93 million
Jul 13, 12 PM $ 75.02
+0.25%
$ -- $ 5.38 million
Jul 13, 11 AM $ 74.83
+0.08%
$ -- $ 3.22 million
Jul 13, 10 AM $ 74.77
+0.03%
$ -- $ 1.39 million
Jul 13, 9 AM $ 74.75
-0.03%
$ -- $ 1.27 million
Jul 13, 8 AM $ 74.77
+0.07%
$ -- $ 1.22 million
Jul 13, 7 AM $ 74.72
+0.51%
$ -- $ 713,715
Jul 13, 6 AM $ 74.34
+0.19%
$ -- $ 555,529
Jul 13, 5 AM $ 74.2
-0.11%
$ -- $ 487,485
Jul 13, 4 AM $ 74.28
-0.08%
$ -- $ 413,180
Jul 13, 3 AM $ 74.34
-0.01%
$ -- $ 365,112
Jul 13, 2 AM $ 74.35
+0.16%
$ -- $ 346,836
Jul 13, 1 AM $ 74.23
-0.28%
$ -- $ 309,085
Jul 13, 12 AM $ 74.44
-0.35%
$ -- $ 266,644
Jul 12, 11 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 10 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 9 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 8 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 7 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 6 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 5 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 4 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 3 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 2 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 1 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 12 PM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 11 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 10 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 9 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 8 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 7 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 6 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 5 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 4 AM $ 74.7
+0.00%
$ -- $ 720.82 million
Jul 12, 3 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 12, 2 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 12, 1 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 12, 12 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 11 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 10 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 9 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 8 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 7 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 6 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 5 PM $ 74.7
+0.00%
$ -- $ 732.98 million