Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 3 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 2 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 1 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 12 PM $74.7
+0.00%
$-- $732.98 million
Jul 11, 11 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 10 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 9 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 8 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 7 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 6 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 5 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 4 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 3 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 2 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 1 AM $74.7
+0.00%
$-- $732.98 million
Jul 11, 12 AM $74.7
+0.00%
$-- $732.98 million
Jul 10, 11 PM $74.7
+0.16%
$-- $732.97 million
Jul 10, 10 PM $74.58
-0.04%
$-- $732.55 million
Jul 10, 9 PM $74.61
-0.12%
$-- $731.69 million
Jul 10, 8 PM $74.7
+0.21%
$-- $724.18 million
Jul 10, 7 PM $74.53
-0.12%
$-- $569.31 million
Jul 10, 6 PM $74.62
-0.15%
$-- $480.67 million
Jul 10, 5 PM $74.73
-0.52%
$-- $421.42 million
Jul 10, 4 PM $75.11
-0.09%
$-- $359.75 million
Jul 10, 3 PM $75.17
-0.49%
$-- $315.95 million
Jul 10, 2 PM $75.54
-0.24%
$-- $249.28 million
Jul 10, 1 PM $75.79
+1.62%
$-- $118.69 million
Jul 10, 12 PM $74.58
-0.01%
$-- $1.61 million
Jul 10, 11 AM $74.59
+0.03%
$-- $965,665
Jul 10, 10 AM $74.57
-0.11%
$-- $600,008
Jul 10, 9 AM $74.65
-0.01%
$-- $465,424
Jul 10, 8 AM $74.66
+0.19%
$-- $420,698
Jul 10, 7 AM $74.52
+0.05%
$-- $731.57 million
Jul 10, 6 AM $74.48
+0.09%
$-- $731.57 million
Jul 10, 5 AM $74.41
-0.04%
$-- $731.57 million
Jul 10, 4 AM $74.44
+0.01%
$-- $731.57 million
Jul 10, 3 AM $74.43
+0.11%
$-- $731.57 million
Jul 10, 2 AM $74.35
+0.03%
$-- $731.87 million
Jul 10, 1 AM $74.33
-0.03%
$-- $731.87 million
Jul 10, 12 AM $74.35
-0.01%
$-- $731.87 million
Jul 9, 11 PM $74.36
-0.09%
$-- $731.86 million
Jul 9, 10 PM $74.43
+0.16%
$-- $731.67 million
Jul 9, 9 PM $74.31
+0.12%
$-- $731.6 million
Jul 9, 8 PM $74.22
-0.16%
$-- $716.92 million
Jul 9, 7 PM $74.34
+0.35%
$-- $576.61 million
Jul 9, 6 PM $74.08
-0.07%
$-- $468.49 million
Jul 9, 5 PM $74.13
-0.08%
$-- $392.99 million
Jul 9, 4 PM $74.19
+0.42%
$-- $340.08 million
Jul 9, 3 PM $73.88
+0.00%
$-- $284.32 million