Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 3 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 2 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 1 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 12 PM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 11 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 10 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 9 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 8 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 7 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 6 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 5 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 4 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 3 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 2 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 1 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 11, 12 AM $ 74.7
+0.00%
$ -- $ 732.98 million
Jul 10, 11 PM $ 74.7
+0.16%
$ -- $ 732.97 million
Jul 10, 10 PM $ 74.58
-0.04%
$ -- $ 732.55 million
Jul 10, 9 PM $ 74.61
-0.12%
$ -- $ 731.69 million
Jul 10, 8 PM $ 74.7
+0.21%
$ -- $ 724.18 million
Jul 10, 7 PM $ 74.53
-0.12%
$ -- $ 569.31 million
Jul 10, 6 PM $ 74.62
-0.15%
$ -- $ 480.67 million
Jul 10, 5 PM $ 74.73
-0.52%
$ -- $ 421.42 million
Jul 10, 4 PM $ 75.11
-0.09%
$ -- $ 359.75 million
Jul 10, 3 PM $ 75.17
-0.49%
$ -- $ 315.95 million
Jul 10, 2 PM $ 75.54
-0.24%
$ -- $ 249.28 million
Jul 10, 1 PM $ 75.79
+1.62%
$ -- $ 118.69 million
Jul 10, 12 PM $ 74.58
-0.01%
$ -- $ 1.61 million
Jul 10, 11 AM $ 74.59
+0.03%
$ -- $ 965,665
Jul 10, 10 AM $ 74.57
-0.11%
$ -- $ 600,008
Jul 10, 9 AM $ 74.65
-0.01%
$ -- $ 465,424
Jul 10, 8 AM $ 74.66
+0.19%
$ -- $ 420,698
Jul 10, 7 AM $ 74.52
+0.05%
$ -- $ 731.57 million
Jul 10, 6 AM $ 74.48
+0.09%
$ -- $ 731.57 million
Jul 10, 5 AM $ 74.41
-0.04%
$ -- $ 731.57 million
Jul 10, 4 AM $ 74.44
+0.01%
$ -- $ 731.57 million
Jul 10, 3 AM $ 74.43
+0.11%
$ -- $ 731.57 million
Jul 10, 2 AM $ 74.35
+0.03%
$ -- $ 731.87 million
Jul 10, 1 AM $ 74.33
-0.03%
$ -- $ 731.87 million
Jul 10, 12 AM $ 74.35
-0.01%
$ -- $ 731.87 million
Jul 9, 11 PM $ 74.36
-0.09%
$ -- $ 731.86 million
Jul 9, 10 PM $ 74.43
+0.16%
$ -- $ 731.67 million
Jul 9, 9 PM $ 74.31
+0.12%
$ -- $ 731.6 million
Jul 9, 8 PM $ 74.22
-0.16%
$ -- $ 716.92 million
Jul 9, 7 PM $ 74.34
+0.35%
$ -- $ 576.61 million
Jul 9, 6 PM $ 74.08
-0.07%
$ -- $ 468.49 million
Jul 9, 5 PM $ 74.13
-0.08%
$ -- $ 392.99 million
Jul 9, 4 PM $ 74.19
+0.42%
$ -- $ 340.08 million
Jul 9, 3 PM $ 73.88
+0.00%
$ -- $ 284.32 million