Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $73.88
+0.37%
$-- $189.49 million
Jul 9, 1 PM $73.57
+0.25%
$-- $84.08 million
Jul 9, 12 PM $73.39
+0.07%
$-- $1.92 million
Jul 9, 11 AM $73.34
+0.03%
$-- $1.33 million
Jul 9, 10 AM $73.32
-0.31%
$-- $825,728
Jul 9, 9 AM $73.55
-0.15%
$-- $579,611
Jul 9, 8 AM $73.66
+0.00%
$-- $397,040
Jul 9, 7 AM $73.66
+0.00%
$-- $925.67 million
Jul 9, 6 AM $73.66
-0.16%
$-- $925.67 million
Jul 9, 5 AM $73.78
+0.04%
$-- $925.67 million
Jul 9, 4 AM $73.75
+0.15%
$-- $925.67 million
Jul 9, 3 AM $73.64
+0.00%
$-- $925.67 million
Jul 9, 2 AM $73.64
-0.01%
$-- $925.66 million
Jul 9, 1 AM $73.65
+0.14%
$-- $925.66 million
Jul 9, 12 AM $73.55
+0.05%
$-- $925.66 million
Jul 8, 11 PM $73.51
+0.04%
$-- $925.64 million
Jul 8, 10 PM $73.48
+0.00%
$-- $925.46 million
Jul 8, 9 PM $73.48
+0.03%
$-- $924.25 million
Jul 8, 8 PM $73.5
-0.16%
$-- $922.64 million
Jul 8, 7 PM $73.62
+0.29%
$-- $691.48 million
Jul 8, 6 PM $73.41
+0.30%
$-- $562.43 million
Jul 8, 5 PM $73.18
-0.15%
$-- $485.8 million
Jul 8, 4 PM $73.29
+0.96%
$-- $420.46 million
Jul 8, 3 PM $72.59
-0.72%
$-- $350.98 million
Jul 8, 2 PM $73.12
-0.68%
$-- $252.6 million
Jul 8, 1 PM $73.63
-0.28%
$-- $106.9 million
Jul 8, 12 PM $73.84
+0.09%
$-- $4.62 million
Jul 8, 11 AM $73.77
+0.56%
$-- $3.43 million
Jul 8, 10 AM $73.36
+0.14%
$-- $2.16 million
Jul 8, 9 AM $73.26
-0.34%
$-- $1.98 million
Jul 8, 8 AM $73.51
-1.04%
$-- $1.25 million
Jul 8, 7 AM $74.28
+0.18%
$-- $1.16 billion
Jul 8, 6 AM $74.15
-0.16%
$-- $1.16 billion
Jul 8, 5 AM $74.27
-0.03%
$-- $1.16 billion
Jul 8, 4 AM $74.29
+0.00%
$-- $1.16 billion
Jul 8, 3 AM $74.29
+0.11%
$-- $1.16 billion
Jul 8, 2 AM $74.21
-0.08%
$-- $1.16 billion
Jul 8, 1 AM $74.27
+0.24%
$-- $1.16 billion
Jul 8, 12 AM $74.09
+0.11%
$-- $1.16 billion
Jul 7, 11 PM $74.01
+0.09%
$-- $1.16 billion
Jul 7, 10 PM $73.94
+0.03%
$-- $1.16 billion
Jul 7, 9 PM $73.92
-0.59%
$-- $1.16 billion
Jul 7, 8 PM $74.36
+0.15%
$-- $1.15 billion
Jul 7, 7 PM $74.25
-0.47%
$-- $571.35 million
Jul 7, 6 PM $74.6
-0.01%
$-- $365.94 million
Jul 7, 5 PM $74.61
+1.33%
$-- $226.56 million
Jul 7, 4 PM $73.63
+0.29%
$-- $133.51 million
Jul 7, 3 PM $73.41
-0.43%
$-- $67.5 million
Jul 7, 2 PM $73.72
-0.46%
$-- $276.41 million
Jul 7, 1 PM $74.14
+1.42%
$-- $144.38 million