Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 73.88
+0.37%
$ -- $ 189.49 million
Jul 9, 1 PM $ 73.57
+0.25%
$ -- $ 84.08 million
Jul 9, 12 PM $ 73.39
+0.07%
$ -- $ 1.92 million
Jul 9, 11 AM $ 73.34
+0.03%
$ -- $ 1.33 million
Jul 9, 10 AM $ 73.32
-0.31%
$ -- $ 825,728
Jul 9, 9 AM $ 73.55
-0.15%
$ -- $ 579,611
Jul 9, 8 AM $ 73.66
+0.00%
$ -- $ 397,040
Jul 9, 7 AM $ 73.66
+0.00%
$ -- $ 925.67 million
Jul 9, 6 AM $ 73.66
-0.16%
$ -- $ 925.67 million
Jul 9, 5 AM $ 73.78
+0.04%
$ -- $ 925.67 million
Jul 9, 4 AM $ 73.75
+0.15%
$ -- $ 925.67 million
Jul 9, 3 AM $ 73.64
+0.00%
$ -- $ 925.67 million
Jul 9, 2 AM $ 73.64
-0.01%
$ -- $ 925.66 million
Jul 9, 1 AM $ 73.65
+0.14%
$ -- $ 925.66 million
Jul 9, 12 AM $ 73.55
+0.05%
$ -- $ 925.66 million
Jul 8, 11 PM $ 73.51
+0.04%
$ -- $ 925.64 million
Jul 8, 10 PM $ 73.48
+0.00%
$ -- $ 925.46 million
Jul 8, 9 PM $ 73.48
+0.03%
$ -- $ 924.25 million
Jul 8, 8 PM $ 73.5
-0.16%
$ -- $ 922.64 million
Jul 8, 7 PM $ 73.62
+0.29%
$ -- $ 691.48 million
Jul 8, 6 PM $ 73.41
+0.30%
$ -- $ 562.43 million
Jul 8, 5 PM $ 73.18
-0.15%
$ -- $ 485.8 million
Jul 8, 4 PM $ 73.29
+0.96%
$ -- $ 420.46 million
Jul 8, 3 PM $ 72.59
-0.72%
$ -- $ 350.98 million
Jul 8, 2 PM $ 73.12
-0.68%
$ -- $ 252.6 million
Jul 8, 1 PM $ 73.63
-0.28%
$ -- $ 106.9 million
Jul 8, 12 PM $ 73.84
+0.09%
$ -- $ 4.62 million
Jul 8, 11 AM $ 73.77
+0.56%
$ -- $ 3.43 million
Jul 8, 10 AM $ 73.36
+0.14%
$ -- $ 2.16 million
Jul 8, 9 AM $ 73.26
-0.34%
$ -- $ 1.98 million
Jul 8, 8 AM $ 73.51
-1.04%
$ -- $ 1.25 million
Jul 8, 7 AM $ 74.28
+0.18%
$ -- $ 1.16 billion
Jul 8, 6 AM $ 74.15
-0.16%
$ -- $ 1.16 billion
Jul 8, 5 AM $ 74.27
-0.03%
$ -- $ 1.16 billion
Jul 8, 4 AM $ 74.29
+0.00%
$ -- $ 1.16 billion
Jul 8, 3 AM $ 74.29
+0.11%
$ -- $ 1.16 billion
Jul 8, 2 AM $ 74.21
-0.08%
$ -- $ 1.16 billion
Jul 8, 1 AM $ 74.27
+0.24%
$ -- $ 1.16 billion
Jul 8, 12 AM $ 74.09
+0.11%
$ -- $ 1.16 billion
Jul 7, 11 PM $ 74.01
+0.09%
$ -- $ 1.16 billion
Jul 7, 10 PM $ 73.94
+0.03%
$ -- $ 1.16 billion
Jul 7, 9 PM $ 73.92
-0.59%
$ -- $ 1.16 billion
Jul 7, 8 PM $ 74.36
+0.15%
$ -- $ 1.15 billion
Jul 7, 7 PM $ 74.25
-0.47%
$ -- $ 571.35 million
Jul 7, 6 PM $ 74.6
-0.01%
$ -- $ 365.94 million
Jul 7, 5 PM $ 74.61
+1.33%
$ -- $ 226.56 million
Jul 7, 4 PM $ 73.63
+0.29%
$ -- $ 133.51 million
Jul 7, 3 PM $ 73.41
-0.43%
$ -- $ 67.5 million
Jul 7, 2 PM $ 73.72
-0.46%
$ -- $ 276.41 million
Jul 7, 1 PM $ 74.14
+1.42%
$ -- $ 144.38 million