Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 73.1
+0.21%
$ -- $ 4.56 million
Jul 7, 11 AM $ 72.95
+0.22%
$ -- $ 3.27 million
Jul 7, 10 AM $ 72.79
+0.00%
$ -- $ 1.91 million
Jul 7, 9 AM $ 72.79
+0.29%
$ -- $ 1.55 million
Jul 7, 8 AM $ 72.58
-0.10%
$ -- $ 1.18 million
Jul 7, 7 AM $ 72.65
+0.08%
$ -- $ 1.15 billion
Jul 7, 6 AM $ 72.59
-0.08%
$ -- $ 1.15 billion
Jul 7, 5 AM $ 72.65
+0.03%
$ -- $ 1.15 billion
Jul 7, 4 AM $ 72.63
-0.01%
$ -- $ 1.15 billion
Jul 7, 3 AM $ 72.64
-0.01%
$ -- $ 1.15 billion
Jul 7, 2 AM $ 72.65
-0.01%
$ -- $ 1.15 billion
Jul 7, 1 AM $ 72.66
+0.15%
$ -- $ 1.15 billion
Jul 7, 12 AM $ 72.55
-0.08%
$ -- $ 1.15 billion
Jul 6, 11 PM $ 72.61
-0.07%
$ -- $ 1.15 billion
Jul 6, 10 PM $ 72.66
+0.18%
$ -- $ 1.15 billion
Jul 6, 9 PM $ 72.53
+0.04%
$ -- $ 1.15 billion
Jul 6, 8 PM $ 72.5
+0.12%
$ -- $ 1.13 billion
Jul 6, 7 PM $ 72.41
-1.35%
$ -- $ 913.34 million
Jul 6, 6 PM $ 73.4
+0.14%
$ -- $ 602.75 million
Jul 6, 5 PM $ 73.3
+0.01%
$ -- $ 528.81 million
Jul 6, 4 PM $ 73.29
-0.37%
$ -- $ 462.06 million
Jul 6, 3 PM $ 73.56
+1.03%
$ -- $ 373.46 million
Jul 6, 2 PM $ 72.81
-0.53%
$ -- $ 273.84 million
Jul 6, 1 PM $ 73.2
-1.45%
$ -- $ 117.82 million
Jul 6, 12 PM $ 74.28
-0.38%
$ -- $ 4.21 million
Jul 6, 11 AM $ 74.56
-0.08%
$ -- $ 2.92 million
Jul 6, 10 AM $ 74.62
-0.24%
$ -- $ 1.88 million
Jul 6, 9 AM $ 74.8
+0.24%
$ -- $ 1.77 million
Jul 6, 8 AM $ 74.62
+0.17%
$ -- $ 949,950
Jul 6, 7 AM $ 74.49
-0.03%
$ -- $ 603,916
Jul 6, 6 AM $ 74.51
+0.01%
$ -- $ 458,610
Jul 6, 5 AM $ 74.5
+0.00%
$ -- $ 440,339
Jul 6, 4 AM $ 74.5
+0.12%
$ -- $ 392,471
Jul 6, 3 AM $ 74.41
-0.24%
$ -- $ 375,045
Jul 6, 2 AM $ 74.59
-0.25%
$ -- $ 245,716
Jul 6, 1 AM $ 74.78
+0.15%
$ -- $ 206,618
Jul 6, 12 AM $ 74.67
+0.46%
$ -- $ 185,024
Jul 5, 11 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 10 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 9 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 8 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 7 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 6 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 5 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 4 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 3 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 2 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 1 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 12 PM $ 74.33
+0.00%
$ -- $ 1.04 billion
Jul 5, 11 AM $ 74.33
+0.00%
$ -- $ 1.04 billion