Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uber Technologies (Reality Tokenized) Historical Data

rUBER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $73.1
+0.21%
$-- $4.56 million
Jul 7, 11 AM $72.95
+0.22%
$-- $3.27 million
Jul 7, 10 AM $72.79
+0.00%
$-- $1.91 million
Jul 7, 9 AM $72.79
+0.29%
$-- $1.55 million
Jul 7, 8 AM $72.58
-0.10%
$-- $1.18 million
Jul 7, 7 AM $72.65
+0.08%
$-- $1.15 billion
Jul 7, 6 AM $72.59
-0.08%
$-- $1.15 billion
Jul 7, 5 AM $72.65
+0.03%
$-- $1.15 billion
Jul 7, 4 AM $72.63
-0.01%
$-- $1.15 billion
Jul 7, 3 AM $72.64
-0.01%
$-- $1.15 billion
Jul 7, 2 AM $72.65
-0.01%
$-- $1.15 billion
Jul 7, 1 AM $72.66
+0.15%
$-- $1.15 billion
Jul 7, 12 AM $72.55
-0.08%
$-- $1.15 billion
Jul 6, 11 PM $72.61
-0.07%
$-- $1.15 billion
Jul 6, 10 PM $72.66
+0.18%
$-- $1.15 billion
Jul 6, 9 PM $72.53
+0.04%
$-- $1.15 billion
Jul 6, 8 PM $72.5
+0.12%
$-- $1.13 billion
Jul 6, 7 PM $72.41
-1.35%
$-- $913.34 million
Jul 6, 6 PM $73.4
+0.14%
$-- $602.75 million
Jul 6, 5 PM $73.3
+0.01%
$-- $528.81 million
Jul 6, 4 PM $73.29
-0.37%
$-- $462.06 million
Jul 6, 3 PM $73.56
+1.03%
$-- $373.46 million
Jul 6, 2 PM $72.81
-0.53%
$-- $273.84 million
Jul 6, 1 PM $73.2
-1.45%
$-- $117.82 million
Jul 6, 12 PM $74.28
-0.38%
$-- $4.21 million
Jul 6, 11 AM $74.56
-0.08%
$-- $2.92 million
Jul 6, 10 AM $74.62
-0.24%
$-- $1.88 million
Jul 6, 9 AM $74.8
+0.24%
$-- $1.77 million
Jul 6, 8 AM $74.62
+0.17%
$-- $949,950
Jul 6, 7 AM $74.49
-0.03%
$-- $603,916
Jul 6, 6 AM $74.51
+0.01%
$-- $458,610
Jul 6, 5 AM $74.5
+0.00%
$-- $440,339
Jul 6, 4 AM $74.5
+0.12%
$-- $392,471
Jul 6, 3 AM $74.41
-0.24%
$-- $375,045
Jul 6, 2 AM $74.59
-0.25%
$-- $245,716
Jul 6, 1 AM $74.78
+0.15%
$-- $206,618
Jul 6, 12 AM $74.67
+0.46%
$-- $185,024
Jul 5, 11 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 10 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 9 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 8 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 7 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 6 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 5 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 4 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 3 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 2 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 1 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 12 PM $74.33
+0.00%
$-- $1.04 billion
Jul 5, 11 AM $74.33
+0.00%
$-- $1.04 billion