Uber Technologies (Reality Tokenized) Historical Data

rUBER
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 70.85
-0.11%
$ -- $ 80.71 million
3:26 PM $ 70.93
-0.04%
$ -- $ 80.7 million
3:25 PM $ 70.95
+0.06%
$ -- $ 80.7 million
3:24 PM $ 70.92
+0.01%
$ -- $ 80.75 million
3:23 PM $ 70.91
-0.06%
$ -- $ 80.86 million
3:22 PM $ 70.95
+0.03%
$ -- $ 79.85 million
3:21 PM $ 70.93
+0.03%
$ -- $ 80.14 million
3:20 PM $ 70.91
+0.03%
$ -- $ 80.09 million
3:19 PM $ 70.88
-0.06%
$ -- $ 80.11 million
3:18 PM $ 70.89
-0.03%
$ -- $ 79.87 million
3:17 PM $ 70.91
-0.04%
$ -- $ 79.77 million
3:16 PM $ 70.94
-0.01%
$ -- $ 79.79 million
3:15 PM $ 70.95
+0.06%
$ -- $ 79.87 million
3:14 PM $ 70.91
-0.15%
$ -- $ 79.77 million
3:13 PM $ 71.02
-0.04%
$ -- $ 79.58 million
3:12 PM $ 71.05
+0.04%
$ -- $ 79.4 million
3:11 PM $ 71.01
+0.06%
$ -- $ 79.67 million
3:10 PM $ 70.97
-0.06%
$ -- $ 79.71 million
3:09 PM $ 71
+0.03%
$ -- $ 79.72 million
3:08 PM $ 70.98
+0.01%
$ -- $ 79.67 million
3:07 PM $ 70.97
-0.07%
$ -- $ 79.9 million
3:06 PM $ 71.03
-0.04%
$ -- $ 79.9 million
3:05 PM $ 71.06
+0.00%
$ -- $ 80.08 million
3:04 PM $ 71.06
+0.01%
$ -- $ 80.15 million
3:03 PM $ 71.05
-0.01%
$ -- $ 79.97 million
3:02 PM $ 71.06
+0.00%
$ -- $ 79.89 million
3:01 PM $ 71.07
-0.03%
$ -- $ 79.89 million
3:00 PM $ 71.1
-0.11%
$ -- $ 79.96 million
2:59 PM $ 71.18
-0.06%
$ -- $ 79.82 million
2:58 PM $ 71.24
+0.01%
$ -- $ 79.68 million
2:57 PM $ 71.22
-0.04%
$ -- $ 79.91 million
2:56 PM $ 71.25
-0.03%
$ -- $ 80.06 million
2:55 PM $ 71.27
-0.01%
$ -- $ 79.93 million
2:54 PM $ 71.28
-0.03%
$ -- $ 79.94 million
2:53 PM $ 71.3
-0.03%
$ -- $ 80.08 million
2:52 PM $ 71.32
+0.00%
$ -- $ 80.15 million
2:51 PM $ 71.31
+0.01%
$ -- $ 80.09 million
2:50 PM $ 71.3
+0.04%
$ -- $ 80.16 million
2:49 PM $ 71.27
+0.13%
$ -- $ 80.1 million
2:48 PM $ 71.19
-0.07%
$ -- $ 80.25 million
2:47 PM $ 71.24
-0.14%
$ -- $ 80.2 million
2:46 PM $ 71.33
-0.15%
$ -- $ 80.2 million
2:45 PM $ 71.42
+0.11%
$ -- $ 80.09 million
2:44 PM $ 71.35
+0.08%
$ -- $ 79.79 million
2:43 PM $ 71.29
+0.04%
$ -- $ 79.81 million
2:42 PM $ 71.26
+0.04%
$ -- $ 79.49 million
2:41 PM $ 71.23
+0.08%
$ -- $ 79.85 million
2:40 PM $ 71.18
-0.01%
$ -- $ 79.82 million
2:39 PM $ 71.19
-0.06%
$ -- $ 79.83 million
2:38 PM $ 71.22
+0.03%
$ -- $ 79.72 million
Download