GLOSFER Historical Data

GLO
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0000557
-71.70%
$ -- $ 5,385
Jun 5 $ 0.000197
-3.57%
$ 784,902 $ 1,169
May 29 $ 0.000204
-15.32%
$ 816,374 $ 2,718
May 22 $ 0.000223
+7.57%
$ 962,489 $ 4,602
May 15 $ 0.000214
+2.41%
$ 828,801 $ 2,062
May 8 $ 0.000207
-0.46%
$ 835,821 $ 819
May 1 $ 0.000208
+0.00%
$ 831,800 $ 3,760
Apr 24 $ 0.000208
+0.32%
$ 829,787 $ 2,863
Apr 17 $ 0.000211
-0.55%
$ 829,868 $ 4,681
Apr 10 $ 0.000223
-0.56%
$ 848,237 $ 2,462
Apr 3 $ 0.000224
+1.85%
$ 896,200 $ 1,226
Download