GLOSFER Historical Data

GLO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000221
+5.17%
$ 885,738 $ 204
Apr 26, 2023 $ 0.000211
-5.33%
$ 842,784 $ 180
Apr 25, 2023 $ 0.000222
-0.81%
$ 889,772 $ 102
Apr 24, 2023 $ 0.000224
+8.20%
$ 897,015 $ 1,940
Apr 23, 2023 $ 0.000207
-1.79%
$ 829,868 $ 147
Apr 22, 2023 $ 0.000211
+3.63%
$ 844,870 $ 184
Apr 21, 2023 $ 0.000225
+6.22%
$ 900,016 $ 3,252
Apr 20, 2023 $ 0.000212
-4.32%
$ 846,034 $ 518
Apr 19, 2023 $ 0.000221
-0.49%
$ 883,467 $ 319
Apr 18, 2023 $ 0.000222
+3.74%
$ 887,860 $ 166
Apr 17, 2023 $ 0.000214
+0.78%
$ 856,145 $ 242
Apr 16, 2023 $ 0.000212
-4.90%
$ 848,237 $ 73
Apr 15, 2023 $ 0.000223
-9.74%
$ 891,583 $ 1,080
Apr 14, 2023 $ 0.000224
+1.35%
$ 895,181 $ 53
Apr 13, 2023 $ 0.000249
+8.30%
$ 995,326 $ 561
Apr 12, 2023 $ 0.00023
+5.78%
$ 919,620 $ 170
Apr 11, 2023 $ 0.000217
-4.27%
$ 868,913 $ 298
Apr 10, 2023 $ 0.000227
+1.36%
$ 908,838 $ 300
Apr 9, 2023 $ 0.000224
+8.12%
$ 896,200 $ 93
Apr 8, 2023 $ 0.000206
-5.59%
$ 825,428 $ 328
Apr 7, 2023 $ 0.000219
-1.91%
$ 874,417 $ 101
Apr 6, 2023 $ 0.000223
-4.16%
$ 891,885 $ 242
Apr 5, 2023 $ 0.000233
+1.51%
$ 930,995 $ 135
Apr 4, 2023 $ 0.000229
+7.45%
$ 917,417 $ 282
Apr 3, 2023 $ 0.000214
-2.83%
$ 855,015 $ 45
Download