Lia Historical Data

LIA
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0₉147
+0.00%
$1,470 $20
Jun 12, 3 AM $0.0₉129
+0.00%
$1,286 $40
Jun 11, 7 AM $0.0₉125
+1.73%
$1,250 $25
Jun 8, 3 AM $0.0₉127
+0.00%
$1,271 $13
May 23, 11 PM $0.0₉159
+0.00%
$1,594 $46
Apr 28, 7 AM $0.0₉201
+0.00%
$2,008 $135
Apr 21, 12 PM $0.0₉212
+0.00%
$2,123 $66
Apr 18, 3 AM $0.0₉223
+8.95%
$2,229 $884
Apr 17, 8 AM $0.0₉218
+0.00%
$2,176 $58
Apr 11, 3 PM $0.0₉246
+0.00%
$2,458 $342
Apr 11, 7 AM $0.0₉281
+4.97%
$2,811 $264
Apr 10, 8 AM $0.0₉228
+0.00%
$2,279 $256
Apr 9, 9 AM $0.0₉255
+12.52%
$2,554 $404
Apr 5, 2 AM $0.0₉217
+0.00%
$2,166 $267
Mar 22, 9 AM $0.0₉239
+0.00%
$2,391 $69
Mar 22, 8 AM $0.0₉222
+0.00%
$2,221 $11
Mar 20, 12 AM $0.0₉264
+0.00%
$2,635 $1,471
Mar 19, 11 AM $0.0₉425
+0.00%
$4,251 $5,591
Mar 19, 5 AM $0.0₉306
+0.00%
$-- $5,256
Mar 18, 8 PM $0.0₉359
+2.07%
$3,591 $4,399
Mar 18, 1 PM $0.0₉244
+0.00%
$-- $182
Mar 16, 4 AM $0.0₉23
+0.00%
$2,296 $1,608
Mar 15, 11 AM $0.0₉198
+0.00%
$1,981 $1,068
Mar 15, 3 AM $0.0₉213
+7.08%
$2,127 $94
Mar 13, 1 AM $0.0₉219
+0.00%
$2,188 $118
Mar 8, 2 PM $0.0₉18
-4.53%
$1,799 $176
Mar 8, 2 AM $0.0₉195
+0.00%
$1,950 $1,124
Mar 7, 5 PM $0.0₉214
+0.00%
$2,143 $971
Mar 7, 4 PM $0.0₉206
+0.00%
$2,060 $831
Mar 7, 12 PM $0.0₉203
+0.00%
$2,027 $217
Mar 6, 7 AM $0.0₉18
-0.79%
$1,804 $101
Mar 4, 12 AM $0.0₉223
+0.00%
$2,231 $651
Mar 3, 8 AM $0.0₉252
+0.00%
$2,522 $460
Mar 2, 9 AM $0.0₉226
-3.47%
$2,265 $73
Mar 2, 1 AM $0.0₉287
+0.00%
$2,865 $2,559
Mar 1, 5 PM $0.0₉371
+4.47%
$3,713 $2,289
Mar 1, 8 AM $0.0₉357
+0.00%
$3,572 $1,102
Feb 28, 9 AM $0.0₉458
+0.00%
$4,579 $459
Feb 27, 6 PM $0.0₉592
+0.00%
$5,917 $12,857
Feb 27, 5 PM $0.0₉592
+0.00%
$5,918 $12,746
Feb 27, 3 PM $0.0₉522
+0.11%
$5,224 $12,724
Feb 27, 1 PM $0.0₉558
+0.00%
$5,583 $11,402
Feb 27, 12 PM $0.0₉554
+1.14%
$5,539 $11,361
Feb 27, 11 AM $0.0₉574
-1.49%
$5,736 $11,220
Feb 27, 10 AM $0.0₉581
-5.86%
$5,811 $11,152
Feb 27, 4 AM $0.0₉898
+0.00%
$8,983 $9,610
Feb 26, 7 AM $0.0₉956
-3.01%
$9,560 $2,292
Feb 26, 6 AM $0.0₉987
+0.00%
$9,866 $1,295
Feb 26, 5 AM $0.0₉957
+0.11%
$9,568 $1,200
Feb 25, 11 PM $0.0₈146
+0.00%
$-- $14,581
Download