Lia Historical Data

LIA
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₉129
+0.00%
$ 1,286 $ 40
Jun 11, 7 AM $ 0.0₉125
+1.73%
$ 1,250 $ 25
Jun 8, 3 AM $ 0.0₉127
+0.00%
$ 1,271 $ 13
May 23, 11 PM $ 0.0₉159
+0.00%
$ 1,594 $ 46
Apr 28, 7 AM $ 0.0₉201
+0.00%
$ 2,008 $ 135
Apr 21, 12 PM $ 0.0₉212
+0.00%
$ 2,123 $ 66
Apr 18, 3 AM $ 0.0₉223
+8.95%
$ 2,229 $ 884
Apr 17, 8 AM $ 0.0₉218
+0.00%
$ 2,176 $ 58
Apr 11, 3 PM $ 0.0₉246
+0.00%
$ 2,458 $ 342
Apr 11, 7 AM $ 0.0₉281
+4.97%
$ 2,811 $ 264
Apr 10, 8 AM $ 0.0₉228
+0.00%
$ 2,279 $ 256
Apr 9, 9 AM $ 0.0₉255
+12.52%
$ 2,554 $ 404
Apr 5, 2 AM $ 0.0₉217
+0.00%
$ 2,166 $ 267
Mar 22, 9 AM $ 0.0₉239
+0.00%
$ 2,391 $ 69
Mar 22, 8 AM $ 0.0₉222
+0.00%
$ 2,221 $ 11
Mar 20, 12 AM $ 0.0₉264
+0.00%
$ 2,635 $ 1,471
Mar 19, 11 AM $ 0.0₉425
+0.00%
$ 4,251 $ 5,591
Mar 19, 5 AM $ 0.0₉306
+0.00%
$ -- $ 5,256
Mar 18, 8 PM $ 0.0₉359
+2.07%
$ 3,591 $ 4,399
Mar 18, 1 PM $ 0.0₉244
+0.00%
$ -- $ 182
Mar 16, 4 AM $ 0.0₉23
+0.00%
$ 2,296 $ 1,608
Mar 15, 11 AM $ 0.0₉198
+0.00%
$ 1,981 $ 1,068
Mar 15, 3 AM $ 0.0₉213
+7.08%
$ 2,127 $ 94
Mar 13, 1 AM $ 0.0₉219
+0.00%
$ 2,188 $ 118
Mar 8, 2 PM $ 0.0₉18
-4.53%
$ 1,799 $ 176
Mar 8, 2 AM $ 0.0₉195
+0.00%
$ 1,950 $ 1,124
Mar 7, 5 PM $ 0.0₉214
+0.00%
$ 2,143 $ 971
Mar 7, 4 PM $ 0.0₉206
+0.00%
$ 2,060 $ 831
Mar 7, 12 PM $ 0.0₉203
+0.00%
$ 2,027 $ 217
Mar 6, 7 AM $ 0.0₉18
-0.79%
$ 1,804 $ 101
Mar 4, 12 AM $ 0.0₉223
+0.00%
$ 2,231 $ 651
Mar 3, 8 AM $ 0.0₉252
+0.00%
$ 2,522 $ 460
Mar 2, 9 AM $ 0.0₉226
-3.47%
$ 2,265 $ 73
Mar 2, 1 AM $ 0.0₉287
+0.00%
$ 2,865 $ 2,559
Mar 1, 5 PM $ 0.0₉371
+4.47%
$ 3,713 $ 2,289
Mar 1, 8 AM $ 0.0₉357
+0.00%
$ 3,572 $ 1,102
Feb 28, 9 AM $ 0.0₉458
+0.00%
$ 4,579 $ 459
Feb 27, 6 PM $ 0.0₉592
+0.00%
$ 5,917 $ 12,857
Feb 27, 5 PM $ 0.0₉592
+0.00%
$ 5,918 $ 12,746
Feb 27, 3 PM $ 0.0₉522
+0.11%
$ 5,224 $ 12,724
Feb 27, 1 PM $ 0.0₉558
+0.00%
$ 5,583 $ 11,402
Feb 27, 12 PM $ 0.0₉554
+1.14%
$ 5,539 $ 11,361
Feb 27, 11 AM $ 0.0₉574
-1.49%
$ 5,736 $ 11,220
Feb 27, 10 AM $ 0.0₉581
-5.86%
$ 5,811 $ 11,152
Feb 27, 4 AM $ 0.0₉898
+0.00%
$ 8,983 $ 9,610
Feb 26, 7 AM $ 0.0₉956
-3.01%
$ 9,560 $ 2,292
Feb 26, 6 AM $ 0.0₉987
+0.00%
$ 9,866 $ 1,295
Feb 26, 5 AM $ 0.0₉957
+0.11%
$ 9,568 $ 1,200
Feb 25, 11 PM $ 0.0₈146
+0.00%
$ -- $ 14,581
Feb 25, 10 PM $ 0.0₈135
+0.00%
$ -- $ 14,626
Download