Lia Historical Data

LIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0₈135
+0.00%
$-- $14,626
Feb 25, 8 PM $0.0₈143
+0.00%
$-- $12,841
Feb 25, 7 PM $0.0₈149
+0.00%
$-- $12,703
Feb 25, 6 PM $0.0₈154
+0.00%
$-- $12,304
Feb 25, 5 PM $0.0₈149
+0.00%
$-- $11,861
Feb 25, 4 PM $0.0₈148
+0.00%
$-- $11,539
Feb 25, 12 PM $0.0₈159
-4.22%
$-- $8,754
Feb 25, 6 AM $0.0₈153
+0.00%
$-- $3,245
Feb 24, 11 PM $0.0₉961
+2.67%
$-- $51,996
Feb 24, 5 PM $0.0₈29
+0.00%
$-- $41,821
Feb 24, 4 PM $0.0₈292
-1.24%
$-- $40,869
Feb 24, 3 PM $0.0₈296
-3.43%
$-- $39,631
Feb 24, 2 PM $0.0₈281
-2.05%
$-- $34,694
Feb 24, 1 PM $0.0₈276
+0.00%
$-- $27,246
Feb 24, 11 AM $0.0₈276
+0.82%
$-- $25,219
Feb 24, 4 AM $0.0₈427
-1.19%
$-- $6,172
Download