Lia Historical Data

LIA
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₉223
+8.95%
$ -- $ 884
Apr 17, 2026 $ 0.0₉218
+0.00%
$ -- $ 58
Apr 11, 2026 $ 0.0₉246
-8.22%
$ -- $ 342
Apr 10, 2026 $ 0.0₉228
+0.00%
$ -- $ 256
Apr 9, 2026 $ 0.0₉255
+12.52%
$ -- $ 404
Apr 5, 2026 $ 0.0₉217
+0.00%
$ -- $ 267
Mar 22, 2026 $ 0.0₉239
+7.68%
$ -- $ 69
Mar 20, 2026 $ 0.0₉264
+0.00%
$ -- $ 1,471
Mar 19, 2026 $ 0.0₉425
+39.03%
$ -- $ 5,591
Mar 18, 2026 $ 0.0₉359
+47.12%
$ 3,591 $ 4,399
Mar 16, 2026 $ 0.0₉23
+0.00%
$ -- $ 1,608
Mar 15, 2026 $ 0.0₉198
-0.24%
$ -- $ 1,068
Mar 13, 2026 $ 0.0₉219
+0.00%
$ -- $ 118
Mar 8, 2026 $ 0.0₉18
-7.75%
$ -- $ 176
Mar 7, 2026 $ 0.0₉214
+5.74%
$ -- $ 971
Mar 6, 2026 $ 0.0₉18
-0.79%
$ -- $ 101
Mar 4, 2026 $ 0.0₉223
+0.00%
$ -- $ 651
Mar 3, 2026 $ 0.0₉252
+0.00%
$ -- $ 460
Mar 2, 2026 $ 0.0₉226
-20.96%
$ -- $ 73
Mar 1, 2026 $ 0.0₉371
+3.95%
$ -- $ 2,289
Feb 28, 2026 $ 0.0₉458
+0.00%
$ -- $ 459
Feb 27, 2026 $ 0.0₉592
-34.14%
$ 5,917 $ 12,857
Feb 26, 2026 $ 0.0₉956
+0.02%
$ -- $ 2,292
Feb 25, 2026 $ 0.0₈146
-5.08%
$ -- $ 14,581
Feb 24, 2026 $ 0.0₉961
-77.76%
$ -- $ 51,996
Download