SpaceX Historical Data

SEXI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000149
+0.00%
$ -- $ 845
Today, at 1 PM $ 0.0000149
+0.00%
$ -- $ 845
Yesterday, at 7 PM $ 0.0000153
+0.00%
$ -- $ 747
Apr 25, 4 PM $ 0.0000185
+0.00%
$ -- $ 26,212
Apr 25, 7 AM $ 0.0000208
+0.12%
$ -- $ 26,530
Apr 25, 6 AM $ 0.0000204
-2.80%
$ -- $ 6,360
Apr 24, 9 PM $ 0.0000164
+0.00%
$ -- $ 2,621
Apr 24, 7 AM $ 0.0000132
-0.85%
$ -- $ 2,713
Apr 24, 6 AM $ 0.0000127
+0.00%
$ -- $ 2,668
Apr 23, 11 PM $ 0.0000106
-9.06%
$ -- $ 4,146
Apr 23, 4 PM $ 0.0000113
-3.81%
$ -- $ 9,379
Apr 23, 11 AM $ 0.0000121
-0.06%
$ -- $ 16,258
Apr 23, 8 AM $ 0.0000126
+0.00%
$ -- $ 26,038
Apr 23, 7 AM $ 0.0000127
+0.00%
$ -- $ 27,089
Apr 22, 11 PM $ 0.0000183
+17.81%
$ -- $ 351,340
Apr 22, 9 PM $ 0.0000142
+0.00%
$ -- $ 351,815
Apr 22, 8 PM $ 0.0000145
+0.00%
$ -- $ 351,683
Apr 22, 7 PM $ 0.0000136
-5.64%
$ -- $ 352,118
Apr 22, 11 AM $ 0.0000461
+0.03%
$ -- $ 336,772
Apr 22, 8 AM $ 0.0000465
+0.00%
$ -- $ 328,500
Download