CorsoCoin Historical Data

CORS
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0₉646
+0.00%
$502,127 $0.1
Aug 21, 4 AM $0.0₉596
+0.00%
$462,868 $0
Aug 13, 1 PM $0.0₉441
+0.00%
$342,937 $0
Aug 12, 7 PM $0.0₉477
+0.00%
$370,487 $2
May 30, 10 PM $0.0₉496
+0.29%
$385,132 $2
May 27, 1 PM $0.0₉54
+0.00%
$419,712 $6
May 27, 1 AM $0.0₉53
+0.00%
$-- $7
May 27, 12 AM $0.0₉521
+0.76%
$404,848 $6
May 26, 10 PM $0.0₉517
+1.79%
$401,632 $4
May 26, 9 PM $0.0₉511
+0.00%
$397,322 $3
May 26, 7 AM $0.0₉553
+3.20%
$429,563 $19
May 26, 6 AM $0.0₉543
+0.00%
$421,648 $17
May 25, 6 PM $0.0₉668
-2.04%
$519,310 $20
May 25, 5 PM $0.0₉668
+4.60%
$519,338 $15
May 25, 4 PM $0.0₉661
+0.17%
$513,721 $11
Download