CorsoCoin Historical Data

CORS
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0₉496
+0.29%
$ 385,132 $ 2
May 27, 1 PM $ 0.0₉54
+0.00%
$ 419,712 $ 6
May 27, 1 AM $ 0.0₉53
+0.00%
$ -- $ 7
May 27, 12 AM $ 0.0₉521
+0.76%
$ 404,848 $ 6
May 26, 10 PM $ 0.0₉517
+1.79%
$ 401,632 $ 4
May 26, 9 PM $ 0.0₉511
+0.00%
$ 397,322 $ 3
May 26, 7 AM $ 0.0₉553
+3.20%
$ 429,563 $ 19
May 26, 6 AM $ 0.0₉543
+0.00%
$ 421,648 $ 17
May 25, 6 PM $ 0.0₉668
-2.04%
$ 519,310 $ 20
May 25, 5 PM $ 0.0₉668
+4.60%
$ 519,338 $ 15
May 25, 4 PM $ 0.0₉661
+0.17%
$ 513,721 $ 11
Download