America Party Historical Data

America
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0000109
-0.23%
$ -- $ 181
Aug 6, 2025 $ 0.0000109
+1.62%
$ 10,936 $ 8
Aug 5, 2025 $ 0.0000108
-1.32%
$ 10,781 $ 17
Aug 2, 2025 $ 0.0000102
-2.37%
$ 10,168 $ 188
Aug 1, 2025 $ 0.0000103
-10.74%
$ 10,416 $ 259
Jul 28, 2025 $ 0.0000122
-1.42%
$ -- $ 78
Jul 27, 2025 $ 0.0000124
+1.24%
$ 12,377 $ 79
Jul 26, 2025 $ 0.0000123
-7.66%
$ 12,232 $ 363
Jul 25, 2025 $ 0.000013
-1.54%
$ 12,974 $ 121
Jul 24, 2025 $ 0.0000132
-0.47%
$ 13,170 $ 123
Jul 23, 2025 $ 0.0000133
+5.58%
$ 13,279 $ 360
Jul 22, 2025 $ 0.0000145
+15.63%
$ 14,545 $ 754
Jul 21, 2025 $ 0.0000126
+0.21%
$ 12,586 $ 313
Jul 20, 2025 $ 0.0000125
+6.85%
$ 12,524 $ 102
Jul 19, 2025 $ 0.0000117
-1.69%
$ 11,692 $ 275
Jul 18, 2025 $ 0.0000119
+4.87%
$ 11,853 $ 264
Jul 17, 2025 $ 0.0000111
-0.38%
$ 11,067 $ 232
Jul 16, 2025 $ 0.0000111
+7.18%
$ 11,076 $ 601
Jul 15, 2025 $ 0.0000103
+6.06%
$ 10,292 $ 619
Jul 14, 2025 $ 0.0₅969
+0.30%
$ 9,695 $ 43
Jul 13, 2025 $ 0.0₅965
-12.85%
$ 9,651 $ 501
Jul 12, 2025 $ 0.0000111
+1.69%
$ 11,061 $ 125
Jul 11, 2025 $ 0.0000128
+3.21%
$ 12,765 $ 219
Jul 10, 2025 $ 0.000012
-20.36%
$ 11,991 $ 986
Jul 9, 2025 $ 0.0000151
-42.24%
$ -- $ 6,285
Jul 8, 2025 $ 0.0000221
-16.89%
$ -- $ 4,782
Jul 7, 2025 $ 0.0000262
-19.96%
$ -- $ 9,230
Jul 6, 2025 $ 0.0000353
-3.71%
$ -- $ 482,154
Download