f11932e2-540e-4faf-9 Historical Data

M-YEOBB
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0479
+0.00%
$ -- $ 2,121
Mar 30, 6 AM $ 0.0479
+1.09%
$ -- $ 2,121
Mar 30, 5 AM $ 0.0474
+0.62%
$ -- $ 2,088
Mar 30, 4 AM $ 0.0471
+0.23%
$ -- $ 2,069
Mar 30, 3 AM $ 0.047
+1.21%
$ -- $ 2,094
Mar 30, 2 AM $ 0.0463
+1.51%
$ -- $ 2,070
Mar 30, 1 AM $ 0.0456
-0.17%
$ -- $ 2,115
Mar 29, 10 PM $ 0.0454
-0.30%
$ -- $ 2,140
Mar 29, 9 PM $ 0.0456
+0.56%
$ -- $ 2,143
Mar 29, 8 PM $ 0.0453
+1.55%
$ -- $ 2,149
Mar 29, 7 PM $ 0.0446
+1.03%
$ -- $ 2,109
Mar 29, 6 PM $ 0.0442
+1.14%
$ -- $ 2,205
Mar 29, 5 PM $ 0.0437
+0.35%
$ -- $ 2,503
Mar 29, 4 PM $ 0.0435
+2.22%
$ -- $ 2,485
Mar 29, 3 PM $ 0.0428
+2.15%
$ -- $ 2,434
Mar 29, 2 PM $ 0.0419
+12.64%
$ -- $ 2,390
Mar 29, 1 PM $ 0.0373
+10.61%
$ -- $ 2,112
Mar 29, 12 PM $ 0.0337
+21.80%
$ -- $ 1,878
Mar 29, 11 AM $ 0.0277
+26.71%
$ -- $ 1,483
Mar 29, 10 AM $ 0.022
+10.27%
$ -- $ 867
Mar 29, 9 AM $ 0.0199
+19.08%
$ -- $ 584
Mar 29, 8 AM $ 0.0167
-0.01%
$ -- $ 251
Mar 29, 7 AM $ 0.0167
-0.98%
$ -- $ 250
Mar 29, 6 AM $ 0.0169
+0.04%
$ -- $ 251
Mar 29, 5 AM $ 0.0169
-0.32%
$ -- $ 248
Mar 29, 4 AM $ 0.0169
-1.28%
$ -- $ 246
Mar 29, 3 AM $ 0.0171
-1.28%
$ -- $ 235
Mar 29, 2 AM $ 0.0173
-0.40%
$ -- $ 226
Mar 29, 1 AM $ 0.0174
-3.65%
$ -- $ 211
Mar 29, 12 AM $ 0.0181
+0.31%
$ -- $ 195
Mar 28, 11 PM $ 0.0181
-0.15%
$ -- $ 193
Mar 28, 10 PM $ 0.0181
-0.29%
$ -- $ 189
Mar 28, 9 PM $ 0.0182
+0.00%
$ -- $ 178
Download