Polyhedra Network Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
+0.57%
$ 9.37 million $ 92.47 million
Yesterday $ 0.0244
+62.23%
$ 12.73 million $ 90.18 million
Apr 27, 2026 $ 0.015
+18.25%
$ 7.59 million $ 22.03 million
Apr 26, 2026 $ 0.0127
-1.39%
$ 6.41 million $ 1.37 million
Apr 25, 2026 $ 0.0129
-3.23%
$ 6.5 million $ 1.58 million
Apr 24, 2026 $ 0.0133
-15.23%
$ 6.35 million $ 6.55 million
Apr 23, 2026 $ 0.0157
-15.66%
$ 7.49 million $ 2.43 million
Apr 22, 2026 $ 0.0186
-2.20%
$ 8.87 million $ 695,235
Apr 21, 2026 $ 0.0191
-0.80%
$ 9.09 million $ 849,029
Apr 20, 2026 $ 0.0192
+1.52%
$ 9.16 million $ 738,703
Apr 19, 2026 $ 0.0189
-4.71%
$ 9.02 million $ 853,534
Apr 18, 2026 $ 0.0199
-4.67%
$ 9.47 million $ 3.45 million
Apr 17, 2026 $ 0.0208
+1.41%
$ 9.93 million $ 1.85 million
Apr 16, 2026 $ 0.0205
+4.61%
$ 9.79 million $ 1.37 million
Apr 15, 2026 $ 0.0196
+1.70%
$ 9.36 million $ 618,940
Apr 14, 2026 $ 0.0193
-3.60%
$ 9.2 million $ 640,110
Apr 13, 2026 $ 0.02
+6.35%
$ 9.55 million $ 782,588
Apr 12, 2026 $ 0.0188
-5.52%
$ 8.97 million $ 531,240
Apr 11, 2026 $ 0.0199
+0.39%
$ 9.5 million $ 668,522
Apr 10, 2026 $ 0.0199
+0.78%
$ 9.46 million $ 930,834
Apr 9, 2026 $ 0.0197
+1.54%
$ 9.4 million $ 1.02 million
Apr 8, 2026 $ 0.0194
-2.90%
$ 9.25 million $ 774,418
Apr 7, 2026 $ 0.02
+3.49%
$ 9.52 million $ 851,774
Apr 6, 2026 $ 0.0193
-0.95%
$ 9.2 million $ 1 million
Apr 5, 2026 $ 0.0195
+2.06%
$ 9.29 million $ 2.2 million
Apr 4, 2026 $ 0.0191
+0.50%
$ 9.1 million $ 2.02 million
Apr 3, 2026 $ 0.019
-1.35%
$ 9.06 million $ 815,298
Apr 2, 2026 $ 0.0193
-0.36%
$ 9.18 million $ 981,271
Apr 1, 2026 $ 0.0193
-0.17%
$ 9.21 million $ 836,643
Mar 31, 2026 $ 0.0194
-0.03%
$ 9.23 million $ 824,192
Mar 30, 2026 $ 0.0194
-0.08%
$ 9.23 million $ 575,837
Mar 29, 2026 $ 0.0194
-2.81%
$ 9.24 million $ 667,850
Mar 28, 2026 $ 0.0199
-0.96%
$ 9.51 million $ 708,136
Mar 27, 2026 $ 0.0201
-1.40%
$ 9.6 million $ 552,139
Mar 26, 2026 $ 0.0204
-4.06%
$ 9.73 million $ 580,067
Mar 25, 2026 $ 0.0213
+0.78%
$ 10.14 million $ 744,165
Mar 24, 2026 $ 0.0211
+0.37%
$ 10.07 million $ 945,730
Mar 23, 2026 $ 0.021
+2.91%
$ 10.05 million $ 643,191
Mar 22, 2026 $ 0.0204
-3.55%
$ 9.16 million $ 549,243
Mar 21, 2026 $ 0.0212
-5.86%
$ 9.49 million $ 910,106
Mar 20, 2026 $ 0.0225
-2.61%
$ 10.09 million $ 600,868
Mar 19, 2026 $ 0.0231
-6.12%
$ 10.36 million $ 646,327
Mar 18, 2026 $ 0.0246
-3.54%
$ 11 million $ 869,127
Mar 17, 2026 $ 0.0255
+3.04%
$ 11.44 million $ 917,402
Mar 16, 2026 $ 0.0248
+1.11%
$ 11.11 million $ 834,928
Mar 15, 2026 $ 0.0245
+0.22%
$ 10.98 million $ 600,689
Mar 14, 2026 $ 0.0245
-0.79%
$ 10.96 million $ 595,694
Mar 13, 2026 $ 0.0247
-0.96%
$ 11.04 million $ 664,132
Mar 12, 2026 $ 0.0249
-0.47%
$ 11.15 million $ 730,989
Mar 11, 2026 $ 0.025
+4.68%
$ 11.21 million $ 716,879
Download