Polyhedra Network Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0182
+1.35%
$ 8.8 million $ 91.36 million
Today, at 5 AM $ 0.0141
-4.10%
$ 7.13 million $ 86.33 million
Today, at 4 AM $ 0.0147
-23.11%
$ 7.41 million $ 85.3 million
Today, at 3 AM $ 0.0191
-6.95%
$ 9.63 million $ 86.62 million
Today, at 2 AM $ 0.0205
+1.47%
$ 10.35 million $ 86.88 million
Today, at 1 AM $ 0.0202
-8.31%
$ 10.21 million $ 85.03 million
Today, at 12 AM $ 0.0221
-9.32%
$ 11.14 million $ 85.14 million
Yesterday, at 11 PM $ 0.0244
-24.16%
$ 12.3 million $ 90.18 million
Yesterday, at 10 PM $ 0.0322
+7.66%
$ 16.22 million $ 95.48 million
Yesterday, at 9 PM $ 0.0299
-7.84%
$ 15.07 million $ 91.28 million
Yesterday, at 8 PM $ 0.0325
+17.24%
$ 16.36 million $ 91.58 million
Yesterday, at 7 PM $ 0.0277
-1.39%
$ 13.95 million $ 84.85 million
Yesterday, at 6 PM $ 0.0281
+4.53%
$ 14.15 million $ 84.26 million
Yesterday, at 5 PM $ 0.0268
-16.37%
$ 13.53 million $ 76.84 million
Yesterday, at 4 PM $ 0.0321
-10.21%
$ 16.2 million $ 90.8 million
Yesterday, at 3 PM $ 0.0358
-2.59%
$ 18.03 million $ 95.46 million
Yesterday, at 2 PM $ 0.0367
-10.31%
$ 18.53 million $ 54.79 million
Yesterday, at 1 PM $ 0.0409
+7.83%
$ 20.64 million $ 87.07 million
Yesterday, at 12 PM $ 0.0379
+25.78%
$ 19.13 million $ 74.12 million
Yesterday, at 11 AM $ 0.0302
+3.60%
$ 15.21 million $ 64.11 million
Yesterday, at 10 AM $ 0.0291
+0.73%
$ 14.68 million $ 64.37 million
Yesterday, at 9 AM $ 0.0289
+17.76%
$ 14.58 million $ 60.19 million
Yesterday, at 8 AM $ 0.0246
-2.53%
$ 12.39 million $ 51.35 million
Yesterday, at 7 AM $ 0.0252
+26.20%
$ 12.71 million $ 46.76 million
Yesterday, at 6 AM $ 0.02
+6.57%
$ 10.07 million $ 39.53 million
Yesterday, at 5 AM $ 0.0188
+3.73%
$ 9.46 million $ 36.31 million
Yesterday, at 4 AM $ 0.0181
+0.07%
$ 9.12 million $ 34.4 million
Yesterday, at 3 AM $ 0.018
-3.43%
$ 9.09 million $ 32.4 million
Yesterday, at 2 AM $ 0.0187
-1.93%
$ 9.41 million $ 31.44 million
Yesterday, at 1 AM $ 0.019
+0.54%
$ 9.6 million $ 30.66 million
Yesterday, at 12 AM $ 0.0189
+25.89%
$ 9.55 million $ 28.35 million
Apr 27, 11 PM $ 0.015
+7.45%
$ 7.58 million $ 22.03 million
Apr 27, 10 PM $ 0.014
+3.18%
$ 7.06 million $ 18.55 million
Apr 27, 9 PM $ 0.0136
-1.96%
$ 6.84 million $ 18 million
Apr 27, 8 PM $ 0.0138
+1.67%
$ 6.98 million $ 17.91 million
Apr 27, 7 PM $ 0.0136
+0.48%
$ 6.86 million $ 17.67 million
Apr 27, 6 PM $ 0.0135
-0.02%
$ 6.83 million $ 17.47 million
Apr 27, 5 PM $ 0.0135
-2.25%
$ 6.83 million $ 16.8 million
Apr 27, 4 PM $ 0.0139
+17.70%
$ 6.99 million $ 12.28 million
Apr 27, 3 PM $ 0.0118
+2.57%
$ 5.93 million $ 8.18 million
Apr 27, 2 PM $ 0.0115
+1.93%
$ 5.78 million $ 7.06 million
Apr 27, 1 PM $ 0.0113
-4.94%
$ 5.68 million $ 6.74 million
Apr 27, 12 PM $ 0.0118
-1.31%
$ 5.97 million $ 6.34 million
Apr 27, 11 AM $ 0.012
-3.90%
$ 6.05 million $ 5.47 million
Apr 27, 10 AM $ 0.0125
+2.79%
$ 6.28 million $ 2.65 million
Apr 27, 9 AM $ 0.0121
+1.50%
$ 6.11 million $ 2.3 million
Apr 27, 8 AM $ 0.0119
+0.52%
$ 6.02 million $ 2.17 million
Apr 27, 7 AM $ 0.0119
-0.26%
$ 5.99 million $ 2.02 million
Apr 27, 6 AM $ 0.0119
-1.23%
$ 6 million $ 1.96 million
Apr 27, 5 AM $ 0.0121
-1.54%
$ 6.08 million $ 1.77 million
Download