Polyhedra Network Historical Data

ZK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0194
-24.39%
$ 9.23 million $ 23.44 million
Feb 2026 $ 0.0256
-17.51%
$ 11.48 million $ 32.23 million
Jan 2026 $ 0.0343
-10.94%
$ 13.43 million $ 42.06 million
Dec 2025 $ 0.0378
-20.77%
$ 16.04 million $ 33.69 million
Nov 2025 $ 0.0476
-24.62%
$ 19.16 million $ 131.13 million
Oct 2025 $ 0.0623
-50.79%
$ 23.41 million $ 142.7 million
Sep 2025 $ 0.13
-34.28%
$ 46.93 million $ 179.94 million
Aug 2025 $ 0.197
+27.39%
$ 70.35 million $ 601.32 million
Jul 2025 $ 0.156
-23.63%
$ 52.55 million $ 311.29 million
Jun 2025 $ 0.221
-88.99%
$ 66.04 million $ 80.24 billion
May 2025 $ 2.01
-6.47%
$ 619.03 million $ 10.39 billion
Apr 2025 $ 2.15
-4.59%
$ 241.47 million $ 280.62 million
Mar 2025 $ 2.25
+10.79%
$ 135.84 million $ 207.27 million
Feb 2025 $ 2.03
+6.32%
$ 122.6 million $ 309.7 million
Jan 2025 $ 1.91
-5.64%
$ 115.29 million $ 147.92 million
Dec 2024 $ 2.03
+38.60%
$ 122.46 million $ 393.75 million
Nov 2024 $ 1.4
+22.41%
$ 88.51 million $ 221.87 million
Oct 2024 $ 1.15
+1.90%
$ 69.19 million $ 123.5 million
Sep 2024 $ 1.13
-0.72%
$ 68.38 million $ 205.82 million
Aug 2024 $ 1.14
-12.31%
$ 68.87 million $ 308.9 million
Jul 2024 $ 1.3
+15.59%
$ 78.54 million $ 225.75 million
Jun 2024 $ 1.13
-4.75%
$ 67.95 million $ 138.36 million
May 2024 $ 1.18
+1.04%
$ 71.34 million $ 607.92 million
Apr 2024 $ 1.17
-65.70%
$ 1.05 billion $ 796.13 million
Mar 2024 $ 3.41
+3.44%
$ 3.07 billion $ 767.89 million
Download