Polyhedra Network Historical Data

ZK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.02
+0.24%
$ 9.51 million $ 1.03 million
Apr 10, 6 PM $ 0.0199
+0.26%
$ 9.49 million $ 1.04 million
Apr 10, 5 PM $ 0.0199
+0.13%
$ 9.46 million $ 1.05 million
Apr 10, 4 PM $ 0.0198
-0.52%
$ 9.45 million $ 1.06 million
Apr 10, 3 PM $ 0.0199
-0.77%
$ 9.5 million $ 1.09 million
Apr 10, 2 PM $ 0.0201
+0.71%
$ 9.57 million $ 1.07 million
Apr 10, 1 PM $ 0.0199
+0.58%
$ 9.5 million $ 1.04 million
Apr 10, 12 PM $ 0.0198
+0.23%
$ 9.45 million $ 1.03 million
Apr 10, 11 AM $ 0.0198
+0.14%
$ 9.43 million $ 1.01 million
Apr 10, 10 AM $ 0.0197
-0.37%
$ 9.41 million $ 981,117
Apr 10, 9 AM $ 0.0198
-0.03%
$ 9.45 million $ 1.01 million
Apr 10, 8 AM $ 0.0198
+0.08%
$ 9.45 million $ 958,225
Apr 10, 7 AM $ 0.0198
+0.12%
$ 9.44 million $ 1.11 million
Apr 10, 6 AM $ 0.0198
-0.89%
$ 9.43 million $ 1.11 million
Apr 10, 5 AM $ 0.02
+0.34%
$ 9.52 million $ 1.13 million
Apr 10, 4 AM $ 0.0199
+0.79%
$ 9.48 million $ 1.12 million
Apr 10, 3 AM $ 0.0197
+0.15%
$ 9.41 million $ 1.08 million
Apr 10, 2 AM $ 0.0197
+0.09%
$ 9.4 million $ 1.04 million
Apr 10, 1 AM $ 0.0197
+0.49%
$ 9.39 million $ 1.02 million
Apr 10, 12 AM $ 0.0196
-0.53%
$ 9.34 million $ 1.02 million
Apr 9, 11 PM $ 0.0197
-1.02%
$ 9.39 million $ 1.02 million
Apr 9, 10 PM $ 0.0199
+0.72%
$ 9.49 million $ 1.05 million
Apr 9, 9 PM $ 0.0198
-1.07%
$ 9.42 million $ 980,579
Apr 9, 8 PM $ 0.02
-0.49%
$ 9.52 million $ 957,185
Apr 9, 7 PM $ 0.0201
+0.28%
$ 9.56 million $ 958,716
Apr 9, 6 PM $ 0.02
-0.48%
$ 9.54 million $ 962,847
Apr 9, 5 PM $ 0.0201
+0.12%
$ 9.58 million $ 954,299
Apr 9, 4 PM $ 0.0201
-0.22%
$ 9.57 million $ 942,915
Apr 9, 3 PM $ 0.0201
+1.59%
$ 9.59 million $ 910,943
Apr 9, 2 PM $ 0.0198
+0.54%
$ 9.44 million $ 908,686
Apr 9, 1 PM $ 0.0197
-0.56%
$ 9.39 million $ 913,981
Apr 9, 12 PM $ 0.0198
-0.66%
$ 9.45 million $ 902,158
Apr 9, 11 AM $ 0.02
+0.73%
$ 9.51 million $ 895,417
Apr 9, 10 AM $ 0.0198
-0.79%
$ 9.44 million $ 887,849
Apr 9, 9 AM $ 0.02
+1.33%
$ 9.51 million $ 867,227
Apr 9, 8 AM $ 0.0197
+1.08%
$ 9.39 million $ 840,177
Apr 9, 7 AM $ 0.0195
-0.36%
$ 9.29 million $ 697,033
Apr 9, 6 AM $ 0.0196
+0.02%
$ 9.32 million $ 717,452
Apr 9, 5 AM $ 0.0196
+0.85%
$ 9.32 million $ 707,627
Apr 9, 4 AM $ 0.0194
-1.04%
$ 9.24 million $ 734,776
Apr 9, 3 AM $ 0.0196
+0.13%
$ 9.34 million $ 762,495
Apr 9, 2 AM $ 0.0196
+1.43%
$ 9.33 million $ 767,917
Apr 9, 1 AM $ 0.0193
-0.14%
$ 9.19 million $ 768,257
Apr 9, 12 AM $ 0.0193
-0.44%
$ 9.21 million $ 768,146
Apr 8, 11 PM $ 0.0194
-1.01%
$ 9.25 million $ 774,418
Apr 8, 10 PM $ 0.0196
-0.89%
$ 9.34 million $ 801,366
Apr 8, 9 PM $ 0.0198
+0.73%
$ 9.43 million $ 814,281
Apr 8, 8 PM $ 0.0196
-0.31%
$ 9.36 million $ 796,232
Apr 8, 7 PM $ 0.0197
-0.52%
$ 9.38 million $ 780,612
Apr 8, 6 PM $ 0.0198
-0.85%
$ 9.43 million $ 774,054