Polyhedra Network Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 1.98
-1.22%
$ 119.46 million $ 8.96 million
Dec 14, 2024 $ 2
+0.07%
$ 121.03 million $ 13.43 million
Dec 13, 2024 $ 2
+0.10%
$ 120.94 million $ 45.27 million
Dec 12, 2024 $ 2
+9.60%
$ 120.82 million $ 25.23 million
Dec 11, 2024 $ 1.83
+3.41%
$ 110.24 million $ 15.81 million
Dec 10, 2024 $ 1.77
+2.90%
$ 106.61 million $ 25.56 million
Dec 9, 2024 $ 1.72
+2.10%
$ 103.69 million $ 17.77 million
Dec 8, 2024 $ 1.68
-0.47%
$ 101.53 million $ 5.66 million
Dec 7, 2024 $ 1.69
+5.20%
$ 102.01 million $ 8.86 million
Dec 6, 2024 $ 1.61
+7.02%
$ 96.98 million $ 13.42 million
Dec 5, 2024 $ 1.5
-0.71%
$ 90.65 million $ 10.52 million
Dec 4, 2024 $ 1.51
-0.37%
$ 91.26 million $ 9.53 million
Dec 3, 2024 $ 1.52
-0.12%
$ 91.6 million $ 11.03 million
Dec 2, 2024 $ 1.52
+2.21%
$ 91.71 million $ 8.85 million
Dec 1, 2024 $ 1.49
+1.38%
$ 89.72 million $ 8.08 million
Nov 30, 2024 $ 1.47
+4.51%
$ 88.51 million $ 6.75 million
Nov 29, 2024 $ 1.4
-1.09%
$ 84.69 million $ 9.86 million
Nov 28, 2024 $ 1.42
+2.19%
$ 85.62 million $ 10.21 million
Nov 27, 2024 $ 1.39
+2.23%
$ 83.78 million $ 12.68 million
Nov 26, 2024 $ 1.36
+1.10%
$ 81.95 million $ 11.49 million
Nov 25, 2024 $ 1.34
+0.75%
$ 81.04 million $ 12.3 million
Nov 24, 2024 $ 1.33
+12.95%
$ 80.43 million $ 10.02 million
Nov 23, 2024 $ 1.18
+4.37%
$ 71.22 million $ 5.63 million
Nov 22, 2024 $ 1.13
-0.01%
$ 68.23 million $ 4.86 million
Nov 21, 2024 $ 1.13
+0.89%
$ 68.24 million $ 5.28 million
Nov 20, 2024 $ 1.12
-0.05%
$ 67.63 million $ 5.22 million
Nov 19, 2024 $ 1.12
-0.34%
$ 67.67 million $ 4.96 million
Nov 18, 2024 $ 1.12
+0.51%
$ 67.9 million $ 4.86 million
Nov 17, 2024 $ 1.12
-2.07%
$ 67.56 million $ 5.01 million
Nov 16, 2024 $ 1.14
-0.23%
$ 68.98 million $ 5.28 million
Nov 15, 2024 $ 1.15
+0.91%
$ 69.14 million $ 4.48 million
Nov 14, 2024 $ 1.13
-3.72%
$ 68.52 million $ 7.48 million
Nov 13, 2024 $ 1.18
-1.80%
$ 71.16 million $ 14.14 million
Nov 12, 2024 $ 1.2
-1.46%
$ 72.47 million $ 14.24 million
Nov 11, 2024 $ 1.22
+5.57%
$ 73.55 million $ 11.37 million
Nov 10, 2024 $ 1.15
+0.14%
$ 69.67 million $ 7.68 million
Nov 9, 2024 $ 1.15
+0.61%
$ 69.58 million $ 5.24 million
Nov 8, 2024 $ 1.15
-0.38%
$ 69.15 million $ 4.78 million
Nov 7, 2024 $ 1.15
-0.68%
$ 69.42 million $ 6.11 million
Nov 6, 2024 $ 1.16
+2.98%
$ 69.9 million $ 7.96 million
Nov 5, 2024 $ 1.12
+0.10%
$ 67.87 million $ 8.15 million
Nov 4, 2024 $ 1.12
+0.38%
$ 67.8 million $ 4.88 million
Nov 3, 2024 $ 1.12
-1.54%
$ 67.54 million $ 5.5 million
Nov 2, 2024 $ 1.14
-0.78%
$ 68.6 million $ 6.01 million
Nov 1, 2024 $ 1.15
-0.06%
$ 69.14 million $ 6.18 million
Oct 31, 2024 $ 1.15
-0.69%
$ 69.19 million $ 6.45 million
Oct 30, 2024 $ 1.15
+0.08%
$ 69.67 million $ 7.16 million
Oct 29, 2024 $ 1.15
-1.52%
$ 69.62 million $ 6.87 million
Oct 28, 2024 $ 1.17
+2.52%
$ 70.69 million $ 6.76 million
Oct 27, 2024 $ 1.14
+2.06%
$ 68.96 million $ 4.96 million