Polyhedra Network Historical Data

ZK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0198
-0.85%
$ 9.43 million $ 774,054
Apr 8, 5 PM $ 0.02
+0.37%
$ 9.51 million $ 771,888
Apr 8, 4 PM $ 0.0199
+0.07%
$ 9.48 million $ 782,761
Apr 8, 3 PM $ 0.0199
+1.40%
$ 9.47 million $ 780,966
Apr 8, 2 PM $ 0.0196
-1.39%
$ 9.34 million $ 776,657
Apr 8, 1 PM $ 0.0199
-0.58%
$ 9.47 million $ 788,171
Apr 8, 12 PM $ 0.02
+0.05%
$ 9.53 million $ 795,219
Apr 8, 11 AM $ 0.02
+0.07%
$ 9.52 million $ 826,352
Apr 8, 10 AM $ 0.02
-0.84%
$ 9.52 million $ 851,165
Apr 8, 9 AM $ 0.0201
+0.65%
$ 9.6 million $ 866,384
Apr 8, 8 AM $ 0.02
-0.38%
$ 9.54 million $ 902,145
Apr 8, 7 AM $ 0.0201
-0.26%
$ 9.57 million $ 913,834
Apr 8, 6 AM $ 0.0201
-0.31%
$ 9.6 million $ 902,871
Apr 8, 5 AM $ 0.0202
-0.05%
$ 9.63 million $ 889,531
Apr 8, 4 AM $ 0.0202
+0.28%
$ 9.63 million $ 854,959
Apr 8, 3 AM $ 0.0202
-0.01%
$ 9.61 million $ 817,475
Apr 8, 2 AM $ 0.0202
+0.69%
$ 9.61 million $ 820,444
Apr 8, 1 AM $ 0.02
+0.62%
$ 9.54 million $ 825,678
Apr 8, 12 AM $ 0.0199
-0.46%
$ 9.48 million $ 845,298
Apr 7, 11 PM $ 0.02
-0.11%
$ 9.52 million $ 851,774
Apr 7, 10 PM $ 0.02
+2.28%
$ 9.53 million $ 810,380
Apr 7, 9 PM $ 0.0196
+1.87%
$ 9.32 million $ 835,660
Apr 7, 8 PM $ 0.0192
+0.54%
$ 9.15 million $ 850,458
Apr 7, 7 PM $ 0.0191
+0.47%
$ 9.1 million $ 875,717
Apr 7, 6 PM $ 0.019
+0.41%
$ 9.06 million $ 861,046
Apr 7, 5 PM $ 0.0189
+0.77%
$ 9.02 million $ 856,585
Apr 7, 4 PM $ 0.0188
-0.19%
$ 8.95 million $ 859,063
Apr 7, 3 PM $ 0.0188
+0.53%
$ 8.97 million $ 856,893
Apr 7, 2 PM $ 0.0187
-0.66%
$ 8.92 million $ 859,137
Apr 7, 1 PM $ 0.0188
-0.13%
$ 8.98 million $ 847,379
Apr 7, 12 PM $ 0.0189
-0.46%
$ 8.99 million $ 848,489
Apr 7, 11 AM $ 0.019
-0.35%
$ 9.03 million $ 845,014
Apr 7, 10 AM $ 0.019
-0.88%
$ 9.07 million $ 840,938
Apr 7, 9 AM $ 0.0192
+0.39%
$ 9.15 million $ 839,658
Apr 7, 8 AM $ 0.0191
-0.39%
$ 9.11 million $ 858,285
Apr 7, 7 AM $ 0.0192
+0.34%
$ 9.15 million $ 870,668
Apr 7, 6 AM $ 0.0191
-0.25%
$ 9.12 million $ 864,844
Apr 7, 5 AM $ 0.0192
+0.24%
$ 9.14 million $ 943,597
Apr 7, 4 AM $ 0.0191
-0.22%
$ 9.12 million $ 996,818
Apr 7, 3 AM $ 0.0192
+0.30%
$ 9.14 million $ 1.01 million
Apr 7, 2 AM $ 0.0191
+0.66%
$ 9.11 million $ 1.02 million
Apr 7, 1 AM $ 0.019
-1.02%
$ 9.05 million $ 1.01 million
Apr 7, 12 AM $ 0.0192
-0.68%
$ 9.14 million $ 995,073
Apr 6, 11 PM $ 0.0193
-0.66%
$ 9.2 million $ 1 million
Apr 6, 10 PM $ 0.0194
-0.85%
$ 9.26 million $ 1.02 million
Apr 6, 9 PM $ 0.0196
-0.48%
$ 9.34 million $ 997,229
Apr 6, 8 PM $ 0.0197
+0.01%
$ 9.39 million $ 1.02 million
Apr 6, 7 PM $ 0.0197
+0.03%
$ 9.39 million $ 1.04 million
Apr 6, 6 PM $ 0.0197
-0.09%
$ 9.38 million $ 1.09 million
Apr 6, 5 PM $ 0.0197
-0.60%
$ 9.39 million $ 1.15 million