Polyhedra Network Historical Data

ZK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 1.12
+0.24%
$ 67.57 million $ 4.98 million
Oct 25, 2024 $ 1.12
+0.27%
$ 67.41 million $ 4.1 million
Oct 24, 2024 $ 1.11
+0.03%
$ 67.22 million $ 4.36 million
Oct 23, 2024 $ 1.11
+0.06%
$ 67.21 million $ 4.22 million
Oct 22, 2024 $ 1.11
+0.01%
$ 67.18 million $ 3.74 million
Oct 21, 2024 $ 1.11
-0.13%
$ 67.18 million $ 4.13 million
Oct 20, 2024 $ 1.11
+0.06%
$ 67.26 million $ 6.89 million
Oct 19, 2024 $ 1.11
+0.04%
$ 67.22 million $ 3.18 million
Oct 18, 2024 $ 1.11
-0.08%
$ 67.21 million $ 2.19 million
Oct 17, 2024 $ 1.11
-0.05%
$ 67.26 million $ 1.82 million
Oct 16, 2024 $ 1.11
-0.34%
$ 67.29 million $ 3.02 million
Oct 15, 2024 $ 1.12
+0.01%
$ 67.52 million $ 2.98 million
Oct 14, 2024 $ 1.12
+0.30%
$ 67.51 million $ 2.62 million
Oct 13, 2024 $ 1.11
-0.10%
$ 67.31 million $ 2.01 million
Oct 12, 2024 $ 1.12
-0.05%
$ 67.38 million $ 2.97 million
Oct 11, 2024 $ 1.12
-0.34%
$ 67.41 million $ 3.06 million
Oct 10, 2024 $ 1.12
-0.25%
$ 67.64 million $ 2.85 million
Oct 9, 2024 $ 1.12
-0.10%
$ 67.81 million $ 2.96 million
Oct 8, 2024 $ 1.12
-0.34%
$ 67.87 million $ 3.71 million
Oct 7, 2024 $ 1.13
-0.21%
$ 68.11 million $ 3.18 million
Oct 6, 2024 $ 1.13
+0.19%
$ 68.25 million $ 3.57 million
Oct 5, 2024 $ 1.13
-0.36%
$ 68.13 million $ 3.35 million
Oct 4, 2024 $ 1.13
+0.33%
$ 68.37 million $ 4.67 million
Oct 3, 2024 $ 1.13
-0.32%
$ 68.14 million $ 5.42 million
Oct 2, 2024 $ 1.13
+0.60%
$ 68.36 million $ 5.07 million
Oct 1, 2024 $ 1.13
-0.62%
$ 67.95 million $ 6.7 million
Sep 30, 2024 $ 1.13
-0.90%
$ 68.38 million $ 4.53 million
Sep 29, 2024 $ 1.14
-0.69%
$ 68.92 million $ 4.38 million
Sep 28, 2024 $ 1.15
-0.22%
$ 69.59 million $ 4.31 million
Sep 27, 2024 $ 1.16
+1.77%
$ 69.75 million $ 5.16 million
Sep 26, 2024 $ 1.13
+0.23%
$ 68.53 million $ 4.88 million
Sep 25, 2024 $ 1.13
-1.23%
$ 68.37 million $ 4.69 million
Sep 24, 2024 $ 1.15
-0.65%
$ 69.21 million $ 3.82 million
Sep 23, 2024 $ 1.15
-0.42%
$ 69.44 million $ 4.35 million
Sep 22, 2024 $ 1.15
-0.04%
$ 69.72 million $ 4.54 million
Sep 21, 2024 $ 1.16
-0.58%
$ 69.79 million $ 4.79 million
Sep 20, 2024 $ 1.16
+0.15%
$ 70.19 million $ 4.77 million
Sep 19, 2024 $ 1.16
+0.49%
$ 70.08 million $ 5.47 million
Sep 18, 2024 $ 1.15
+0.27%
$ 69.73 million $ 5.76 million
Sep 17, 2024 $ 1.15
+0.09%
$ 69.54 million $ 7.62 million
Sep 16, 2024 $ 1.15
-0.50%
$ 69.48 million $ 7.73 million
Sep 15, 2024 $ 1.16
-0.09%
$ 69.84 million $ 7.54 million
Sep 14, 2024 $ 1.16
-0.83%
$ 69.86 million $ 7.93 million
Sep 13, 2024 $ 1.17
+0.56%
$ 70.44 million $ 9.27 million
Sep 12, 2024 $ 1.16
+0.13%
$ 70.04 million $ 7.74 million
Sep 11, 2024 $ 1.16
-0.16%
$ 69.94 million $ 8.46 million
Sep 10, 2024 $ 1.16
-1.58%
$ 70.05 million $ 11.35 million
Sep 9, 2024 $ 1.18
+1.01%
$ 71.19 million $ 8.09 million
Sep 8, 2024 $ 1.17
-0.15%
$ 70.44 million $ 5.85 million
Sep 7, 2024 $ 1.17
+0.23%
$ 70.55 million $ 6.96 million