Polyhedra Network Historical Data

ZK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 1.16
-0.25%
$ 70.29 million $ 9.23 million
Sep 5, 2024 $ 1.17
-0.73%
$ 70.46 million $ 11.08 million
Sep 4, 2024 $ 1.18
+1.40%
$ 71.08 million $ 10.08 million
Sep 3, 2024 $ 1.16
-1.58%
$ 70.1 million $ 8.17 million
Sep 2, 2024 $ 1.18
+2.55%
$ 71.18 million $ 8.71 million
Sep 1, 2024 $ 1.15
+0.78%
$ 69.41 million $ 8.58 million
Aug 31, 2024 $ 1.14
-1.83%
$ 68.87 million $ 7.62 million
Aug 30, 2024 $ 1.16
+3.60%
$ 70.15 million $ 7.57 million
Aug 29, 2024 $ 1.12
+0.60%
$ 67.71 million $ 6.88 million
Aug 28, 2024 $ 1.11
-0.01%
$ 67.31 million $ 6.59 million
Aug 27, 2024 $ 1.11
-3.12%
$ 67.32 million $ 6.03 million
Aug 26, 2024 $ 1.15
-4.52%
$ 69.48 million $ 6.28 million
Aug 25, 2024 $ 1.21
+0.74%
$ 72.77 million $ 6.73 million
Aug 24, 2024 $ 1.2
-0.66%
$ 72.24 million $ 5.79 million
Aug 23, 2024 $ 1.2
+0.73%
$ 72.72 million $ 7.83 million
Aug 22, 2024 $ 1.2
-0.73%
$ 72.2 million $ 8.32 million
Aug 21, 2024 $ 1.2
+0.27%
$ 72.73 million $ 7.59 million
Aug 20, 2024 $ 1.2
-1.67%
$ 72.53 million $ 6.87 million
Aug 19, 2024 $ 1.22
+0.53%
$ 73.76 million $ 9.68 million
Aug 18, 2024 $ 1.22
-0.90%
$ 73.38 million $ 8.67 million
Aug 17, 2024 $ 1.23
+0.86%
$ 74.04 million $ 8.89 million
Aug 16, 2024 $ 1.22
-0.49%
$ 73.41 million $ 7.05 million
Aug 15, 2024 $ 1.22
-1.77%
$ 73.77 million $ 8.4 million
Aug 14, 2024 $ 1.24
-0.97%
$ 75.09 million $ 12.01 million
Aug 13, 2024 $ 1.26
-0.36%
$ 75.83 million $ 13.07 million
Aug 12, 2024 $ 1.26
-0.47%
$ 76.1 million $ 11.87 million
Aug 11, 2024 $ 1.27
-0.85%
$ 76.48 million $ 11.67 million
Aug 10, 2024 $ 1.28
+0.72%
$ 77.13 million $ 12.24 million
Aug 9, 2024 $ 1.27
-0.44%
$ 76.58 million $ 12.31 million
Aug 8, 2024 $ 1.27
+0.55%
$ 76.92 million $ 13.32 million
Aug 7, 2024 $ 1.27
-1.59%
$ 76.5 million $ 11.26 million
Aug 6, 2024 $ 1.29
-0.27%
$ 77.73 million $ 12.61 million
Aug 5, 2024 $ 1.29
+0.33%
$ 77.94 million $ 20.79 million
Aug 4, 2024 $ 1.29
-1.28%
$ 77.7 million $ 14.49 million
Aug 3, 2024 $ 1.3
-0.90%
$ 78.71 million $ 16.91 million
Aug 2, 2024 $ 1.32
+0.82%
$ 79.42 million $ 14.22 million
Aug 1, 2024 $ 1.3
+0.30%
$ 78.78 million $ 5.33 million
Jul 31, 2024 $ 1.3
+0.06%
$ 78.54 million $ 11.08 million
Jul 30, 2024 $ 1.3
-0.06%
$ 78.5 million $ 9.72 million
Jul 29, 2024 $ 1.3
-0.13%
$ 78.54 million $ 9.49 million
Jul 28, 2024 $ 1.3
+0.05%
$ 78.65 million $ 10.89 million
Jul 27, 2024 $ 1.3
+0.03%
$ 78.6 million $ 9.34 million
Jul 26, 2024 $ 1.3
-0.15%
$ 78.58 million $ 8.52 million
Jul 25, 2024 $ 1.3
+0.24%
$ 78.7 million $ 9.76 million
Jul 24, 2024 $ 1.3
-0.32%
$ 78.53 million $ 8.44 million
Jul 23, 2024 $ 1.3
+0.73%
$ 78.79 million $ 8.58 million
Jul 22, 2024 $ 1.3
-1.26%
$ 78.21 million $ 19.32 million
Jul 21, 2024 $ 1.31
+0.56%
$ 79.22 million $ 8.79 million
Jul 20, 2024 $ 1.3
+0.48%
$ 78.78 million $ 7.46 million
Jul 19, 2024 $ 1.3
+1.26%
$ 78.4 million $ 7.66 million