Polyhedra Network Historical Data

ZK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 1.28
-1.63%
$ 77.43 million $ 6.59 million
Jul 17, 2024 $ 1.3
+1.59%
$ 78.71 million $ 8.65 million
Jul 16, 2024 $ 1.28
+2.95%
$ 77.48 million $ 7.8 million
Jul 15, 2024 $ 1.25
+3.56%
$ 75.26 million $ 6.94 million
Jul 14, 2024 $ 1.2
+0.09%
$ 72.67 million $ 5.17 million
Jul 13, 2024 $ 1.2
-0.19%
$ 72.61 million $ 6.04 million
Jul 12, 2024 $ 1.2
+0.35%
$ 72.75 million $ 5.93 million
Jul 11, 2024 $ 1.2
-2.39%
$ 72.49 million $ 7.62 million
Jul 10, 2024 $ 1.23
+1.93%
$ 74.26 million $ 5.69 million
Jul 9, 2024 $ 1.21
+0.30%
$ 72.86 million $ 4.25 million
Jul 8, 2024 $ 1.2
+0.23%
$ 72.63 million $ 2.44 million
Jul 7, 2024 $ 1.2
-2.77%
$ 72.47 million $ 2.3 million
Jul 6, 2024 $ 1.23
+3.28%
$ 74.53 million $ 3.77 million
Jul 5, 2024 $ 1.2
+2.79%
$ 72.16 million $ 6.23 million
Jul 4, 2024 $ 1.16
+2.13%
$ 70.25 million $ 5.76 million
Jul 3, 2024 $ 1.14
-1.13%
$ 68.78 million $ 3.02 million
Jul 2, 2024 $ 1.15
+1.10%
$ 69.57 million $ 3.99 million
Jul 1, 2024 $ 1.14
+1.11%
$ 68.81 million $ 4.51 million
Jun 30, 2024 $ 1.13
+0.00%
$ 67.95 million $ 901,417
Jun 29, 2024 $ 1.13
-0.27%
$ 67.95 million $ 970,136
Jun 28, 2024 $ 1.13
+0.19%
$ 68.14 million $ 1.19 million
Jun 27, 2024 $ 1.13
-0.34%
$ 68.01 million $ 1.09 million
Jun 26, 2024 $ 1.13
-0.69%
$ 68.24 million $ 1.23 million
Jun 25, 2024 $ 1.14
+1.03%
$ 68.72 million $ 1.52 million
Jun 24, 2024 $ 1.13
+0.61%
$ 68.02 million $ 2.38 million
Jun 23, 2024 $ 1.12
+0.07%
$ 67.61 million $ 1.43 million
Jun 22, 2024 $ 1.12
+0.75%
$ 67.56 million $ 1.75 million
Jun 21, 2024 $ 1.11
+0.04%
$ 67.06 million $ 1.78 million
Jun 20, 2024 $ 1.11
-0.06%
$ 67.03 million $ 3.21 million
Jun 19, 2024 $ 1.11
-1.85%
$ 67.07 million $ 3.43 million
Jun 18, 2024 $ 1.13
+1.48%
$ 68.33 million $ 4.88 million
Jun 17, 2024 $ 1.12
+0.05%
$ 67.36 million $ 1.67 million
Jun 16, 2024 $ 1.11
+0.05%
$ 67.32 million $ 1.01 million
Jun 15, 2024 $ 1.11
+0.25%
$ 67.28 million $ 1.59 million
Jun 14, 2024 $ 1.11
-0.01%
$ 67.12 million $ 3.77 million
Jun 13, 2024 $ 1.11
-0.51%
$ 67.12 million $ 2.26 million
Jun 12, 2024 $ 1.12
+0.07%
$ 67.47 million $ 6.88 million
Jun 11, 2024 $ 1.12
+0.08%
$ 67.43 million $ 6.64 million
Jun 10, 2024 $ 1.12
-1.64%
$ 67.37 million $ 4.29 million
Jun 9, 2024 $ 1.13
-3.06%
$ 68.5 million $ 7.82 million
Jun 8, 2024 $ 1.17
+8.89%
$ 70.6 million $ 10.66 million
Jun 7, 2024 $ 1.07
-3.14%
$ 64.89 million $ 6.04 million
Jun 6, 2024 $ 1.11
-2.44%
$ 66.99 million $ 5.03 million
Jun 5, 2024 $ 1.14
-1.11%
$ 68.67 million $ 8.64 million
Jun 4, 2024 $ 1.15
+1.88%
$ 69.48 million $ 7.19 million
Jun 3, 2024 $ 1.13
-6.01%
$ 68.2 million $ 16.54 million
Jun 2, 2024 $ 1.2
+1.93%
$ 72.56 million $ 11.86 million
Jun 1, 2024 $ 1.18
-0.22%
$ 71.19 million $ 10.7 million
May 31, 2024 $ 1.18
+3.52%
$ 71.34 million $ 16.19 million
May 30, 2024 $ 1.14
-13.71%
$ 68.91 million $ 28.23 million