Polyhedra Network Historical Data

ZK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.019
+0.21%
$ 9.06 million $ 923,067
Apr 2, 2 PM $ 0.019
+1.18%
$ 9.04 million $ 910,963
Apr 2, 1 PM $ 0.0188
-0.81%
$ 8.94 million $ 918,567
Apr 2, 12 PM $ 0.0189
+0.36%
$ 9.01 million $ 925,069
Apr 2, 11 AM $ 0.0188
-0.15%
$ 8.98 million $ 924,555
Apr 2, 10 AM $ 0.0189
+0.16%
$ 8.99 million $ 1.01 million
Apr 2, 9 AM $ 0.0188
-0.69%
$ 8.98 million $ 969,364
Apr 2, 8 AM $ 0.019
+0.00%
$ 9.04 million $ 946,885
Apr 2, 7 AM $ 0.019
+0.64%
$ 9.04 million $ 950,898
Apr 2, 6 AM $ 0.0188
+0.33%
$ 8.98 million $ 917,838
Apr 2, 5 AM $ 0.0188
+0.14%
$ 8.95 million $ 922,560
Apr 2, 4 AM $ 0.0188
-0.70%
$ 8.94 million $ 927,363
Apr 2, 3 AM $ 0.0189
-0.68%
$ 9 million $ 937,903
Apr 2, 2 AM $ 0.019
-1.10%
$ 9.06 million $ 908,905
Apr 2, 1 AM $ 0.0192
-1.70%
$ 9.16 million $ 890,993
Apr 2, 12 AM $ 0.0196
+1.16%
$ 9.32 million $ 847,117
Apr 1, 11 PM $ 0.0193
+0.14%
$ 9.21 million $ 836,643
Apr 1, 10 PM $ 0.0193
-0.66%
$ 9.2 million $ 926,613
Apr 1, 9 PM $ 0.0194
+1.06%
$ 9.26 million $ 949,814
Apr 1, 8 PM $ 0.0192
-0.23%
$ 9.17 million $ 979,294
Apr 1, 7 PM $ 0.0193
+0.46%
$ 9.19 million $ 986,115
Apr 1, 6 PM $ 0.0192
+0.43%
$ 9.14 million $ 976,350
Apr 1, 5 PM $ 0.0191
-0.29%
$ 9.11 million $ 965,804
Apr 1, 4 PM $ 0.0192
+0.81%
$ 9.13 million $ 960,591
Apr 1, 3 PM $ 0.019
+0.01%
$ 9.06 million $ 966,538
Apr 1, 2 PM $ 0.019
+0.92%
$ 9.06 million $ 956,522
Apr 1, 1 PM $ 0.0188
-1.77%
$ 8.98 million $ 945,635
Apr 1, 12 PM $ 0.0192
-0.01%
$ 9.14 million $ 928,803
Apr 1, 11 AM $ 0.0192
-0.38%
$ 9.14 million $ 919,480
Apr 1, 10 AM $ 0.0192
-0.05%
$ 9.17 million $ 843,589
Apr 1, 9 AM $ 0.0193
-0.40%
$ 9.18 million $ 869,961
Apr 1, 8 AM $ 0.0193
-0.25%
$ 9.21 million $ 888,007
Apr 1, 7 AM $ 0.0194
-0.14%
$ 9.24 million $ 892,220
Apr 1, 6 AM $ 0.0194
+1.47%
$ 9.25 million $ 902,582
Apr 1, 5 AM $ 0.0191
+0.18%
$ 9.12 million $ 886,077
Apr 1, 4 AM $ 0.0191
-0.29%
$ 9.1 million $ 873,938
Apr 1, 3 AM $ 0.0191
-0.31%
$ 9.13 million $ 854,152
Apr 1, 2 AM $ 0.0192
-0.48%
$ 9.15 million $ 854,113
Apr 1, 1 AM $ 0.0193
-0.41%
$ 9.2 million $ 837,614
Apr 1, 12 AM $ 0.0194
+0.07%
$ 9.24 million $ 835,305
Mar 31, 11 PM $ 0.0194
-0.50%
$ 9.23 million $ 824,192
Mar 31, 10 PM $ 0.0195
-0.35%
$ 9.28 million $ 731,273
Mar 31, 9 PM $ 0.0195
+0.12%
$ 9.31 million $ 660,466
Mar 31, 8 PM $ 0.0195
-0.13%
$ 9.3 million $ 614,777
Mar 31, 7 PM $ 0.0195
+0.20%
$ 9.31 million $ 605,326
Mar 31, 6 PM $ 0.0195
+0.52%
$ 9.29 million $ 606,594
Mar 31, 5 PM $ 0.0194
+0.35%
$ 9.24 million $ 627,031
Mar 31, 4 PM $ 0.0193
+0.65%
$ 9.21 million $ 625,554
Mar 31, 3 PM $ 0.0192
-0.50%
$ 9.15 million $ 578,985
Mar 31, 2 PM $ 0.0193
-0.42%
$ 9.2 million $ 580,701