Polyhedra Network Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 1.32
-8.57%
$ 79.86 million $ 18.91 million
May 28, 2024 $ 1.45
-2.90%
$ 87.34 million $ 18.89 million
May 27, 2024 $ 1.49
+7.27%
$ 89.95 million $ 16.27 million
May 26, 2024 $ 1.39
-1.96%
$ 83.85 million $ 15.82 million
May 25, 2024 $ 1.42
-0.07%
$ 85.52 million $ 15.78 million
May 24, 2024 $ 1.42
-2.05%
$ 85.59 million $ 23.7 million
May 23, 2024 $ 1.45
+0.29%
$ 87.38 million $ 33.81 million
May 22, 2024 $ 1.44
+1.07%
$ 87.13 million $ 32.04 million
May 21, 2024 $ 1.43
+11.58%
$ 86.21 million $ 35.41 million
May 20, 2024 $ 1.28
+13.44%
$ 77.27 million $ 23.7 million
May 19, 2024 $ 1.13
+0.00%
$ 68.11 million $ 13.74 million
May 18, 2024 $ 1.13
-2.35%
$ 68.12 million $ 7.84 million
May 17, 2024 $ 1.16
+3.01%
$ 69.75 million $ 13.04 million
May 16, 2024 $ 1.12
-3.28%
$ 67.72 million $ 14.17 million
May 15, 2024 $ 1.16
+4.59%
$ 70.02 million $ 13.27 million
May 14, 2024 $ 1.11
-2.86%
$ 66.94 million $ 19.17 million
May 13, 2024 $ 1.14
-1.87%
$ 68.86 million $ 20.04 million
May 12, 2024 $ 1.16
+0.74%
$ 70.18 million $ 8.36 million
May 11, 2024 $ 1.15
-0.32%
$ 69.66 million $ 11.99 million
May 10, 2024 $ 1.16
-7.88%
$ 69.89 million $ 17.05 million
May 9, 2024 $ 1.26
+1.73%
$ 75.87 million $ 15.17 million
May 8, 2024 $ 1.24
+8.05%
$ 74.58 million $ 28.31 million
May 7, 2024 $ 1.14
-9.82%
$ 69.02 million $ 19.34 million
May 6, 2024 $ 1.27
+3.88%
$ 76.54 million $ 32.11 million
May 5, 2024 $ 1.22
-2.39%
$ 73.68 million $ 12.02 million
May 4, 2024 $ 1.25
-4.10%
$ 75.48 million $ 15.37 million
May 3, 2024 $ 1.3
+7.35%
$ 78.71 million $ 21.31 million
May 2, 2024 $ 1.21
-1.85%
$ 73.33 million $ 18.52 million
May 1, 2024 $ 1.24
+5.65%
$ 1.11 billion $ 28.35 million
Apr 30, 2024 $ 1.17
-10.01%
$ 1.05 billion $ 21.13 million
Apr 29, 2024 $ 1.3
-7.53%
$ 1.17 billion $ 17.62 million
Apr 28, 2024 $ 1.41
-1.14%
$ 1.26 billion $ 16.47 million
Apr 27, 2024 $ 1.42
-3.67%
$ 1.28 billion $ 15.8 million
Apr 26, 2024 $ 1.48
-9.96%
$ 1.33 billion $ 11.1 million
Apr 25, 2024 $ 1.64
+1.81%
$ 1.48 billion $ 11.01 million
Apr 24, 2024 $ 1.61
-5.19%
$ 1.45 billion $ 13.61 million
Apr 23, 2024 $ 1.7
-7.25%
$ 1.53 billion $ 14.5 million
Apr 22, 2024 $ 1.83
-0.45%
$ 1.65 billion $ 12.95 million
Apr 21, 2024 $ 1.84
-2.40%
$ 1.66 billion $ 13.17 million
Apr 20, 2024 $ 1.88
+10.99%
$ 1.7 billion $ 15.3 million
Apr 19, 2024 $ 1.7
-5.14%
$ 1.53 billion $ 20.2 million
Apr 18, 2024 $ 1.79
+7.18%
$ 1.61 billion $ 26.29 million
Apr 17, 2024 $ 1.67
-8.95%
$ 1.5 billion $ 25.41 million
Apr 16, 2024 $ 1.83
+1.92%
$ 1.65 billion $ 42.47 million
Apr 15, 2024 $ 1.8
+2.74%
$ 1.62 billion $ 31.15 million
Apr 14, 2024 $ 1.75
+11.50%
$ 1.58 billion $ 26.74 million
Apr 13, 2024 $ 1.57
-15.11%
$ 1.41 billion $ 34.01 million
Apr 12, 2024 $ 1.85
-23.38%
$ 1.66 billion $ 48.3 million
Apr 11, 2024 $ 2.41
-9.05%
$ 2.17 billion $ 20.48 million
Apr 10, 2024 $ 2.65
-0.87%
$ 2.39 billion $ 27.49 million