Polyhedra Network Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0193
-0.42%
$ 9.2 million $ 580,701
Mar 31, 1 PM $ 0.0194
+1.38%
$ 9.24 million $ 563,826
Mar 31, 12 PM $ 0.0191
+0.09%
$ 9.11 million $ 566,933
Mar 31, 11 AM $ 0.0191
+0.40%
$ 9.1 million $ 561,400
Mar 31, 10 AM $ 0.019
+0.11%
$ 9.07 million $ 549,467
Mar 31, 9 AM $ 0.019
-1.54%
$ 9.06 million $ 543,985
Mar 31, 8 AM $ 0.0193
-0.64%
$ 9.2 million $ 532,661
Mar 31, 7 AM $ 0.0194
-0.36%
$ 9.26 million $ 532,059
Mar 31, 6 AM $ 0.0195
+0.11%
$ 9.29 million $ 521,976
Mar 31, 5 AM $ 0.0195
+0.52%
$ 9.28 million $ 526,721
Mar 31, 4 AM $ 0.0194
-0.37%
$ 9.23 million $ 520,879
Mar 31, 3 AM $ 0.0194
-0.54%
$ 9.27 million $ 527,896
Mar 31, 2 AM $ 0.0195
-0.19%
$ 9.32 million $ 529,947
Mar 31, 1 AM $ 0.0196
+0.45%
$ 9.33 million $ 548,889
Mar 31, 12 AM $ 0.0195
+0.65%
$ 9.29 million $ 554,096
Mar 30, 11 PM $ 0.0194
-0.61%
$ 9.23 million $ 575,837
Mar 30, 10 PM $ 0.0195
-0.31%
$ 9.29 million $ 617,503
Mar 30, 9 PM $ 0.0196
+0.87%
$ 9.32 million $ 615,678
Mar 30, 8 PM $ 0.0194
-0.04%
$ 9.24 million $ 629,450
Mar 30, 7 PM $ 0.0194
-0.34%
$ 9.24 million $ 646,677
Mar 30, 6 PM $ 0.0195
-0.26%
$ 9.27 million $ 647,290
Mar 30, 5 PM $ 0.0195
-1.33%
$ 9.3 million $ 627,146
Mar 30, 4 PM $ 0.0198
-0.11%
$ 9.42 million $ 644,808
Mar 30, 3 PM $ 0.0198
-0.49%
$ 9.43 million $ 662,233
Mar 30, 2 PM $ 0.0199
+0.40%
$ 9.48 million $ 668,279
Mar 30, 1 PM $ 0.0198
-1.04%
$ 9.44 million $ 673,802
Mar 30, 12 PM $ 0.02
+0.19%
$ 9.54 million $ 678,717
Mar 30, 11 AM $ 0.02
+0.02%
$ 9.52 million $ 683,560
Mar 30, 10 AM $ 0.02
+0.43%
$ 9.52 million $ 678,604
Mar 30, 9 AM $ 0.0199
-0.45%
$ 9.48 million $ 669,501
Mar 30, 8 AM $ 0.02
+0.08%
$ 9.52 million $ 675,434
Mar 30, 7 AM $ 0.02
+0.77%
$ 9.52 million $ 679,336
Mar 30, 6 AM $ 0.0198
-0.31%
$ 9.44 million $ 681,740
Mar 30, 5 AM $ 0.0199
-0.21%
$ 9.47 million $ 675,651
Mar 30, 4 AM $ 0.0199
+0.71%
$ 9.49 million $ 679,163
Mar 30, 3 AM $ 0.0198
-0.16%
$ 9.43 million $ 676,128
Mar 30, 2 AM $ 0.0198
+0.51%
$ 9.44 million $ 685,751
Mar 30, 1 AM $ 0.0197
+0.41%
$ 9.39 million $ 705,277
Mar 30, 12 AM $ 0.0196
+1.25%
$ 9.36 million $ 693,495
Mar 29, 11 PM $ 0.0194
+0.36%
$ 9.24 million $ 667,850
Mar 29, 10 PM $ 0.0193
-1.85%
$ 9.21 million $ 636,635
Mar 29, 9 PM $ 0.0197
+0.57%
$ 9.38 million $ 647,055
Mar 29, 8 PM $ 0.0196
+0.26%
$ 9.33 million $ 620,751
Mar 29, 7 PM $ 0.0195
+0.63%
$ 9.3 million $ 607,929
Mar 29, 6 PM $ 0.0194
+0.59%
$ 9.24 million $ 606,277
Mar 29, 5 PM $ 0.0193
+0.82%
$ 9.19 million $ 602,153
Mar 29, 4 PM $ 0.0191
-0.54%
$ 9.12 million $ 577,608
Mar 29, 3 PM $ 0.0192
+0.06%
$ 9.16 million $ 575,502
Mar 29, 2 PM $ 0.0192
-0.08%
$ 9.16 million $ 570,995
Mar 29, 1 PM $ 0.0192
-1.08%
$ 9.17 million $ 559,148