Polyhedra Network Historical Data

ZK Page 15
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0151
+0.05%
$ 7.77 million $ 88.19 million
9:14 AM $ 0.0151
-1.81%
$ 7.63 million $ 89.12 million
9:13 AM $ 0.0154
-0.74%
$ 7.63 million $ 89.12 million
9:12 AM $ 0.0155
-1.35%
$ 7.63 million $ 89.13 million
9:11 AM $ 0.0157
-0.55%
$ 7.63 million $ 89.13 million
9:10 AM $ 0.0158
-0.31%
$ 7.63 million $ 89.13 million
9:09 AM $ 0.0159
-0.14%
$ 8.02 million $ 89.13 million
9:08 AM $ 0.0159
+0.11%
$ 8.02 million $ 88.98 million
9:07 AM $ 0.0159
+0.28%
$ 8.02 million $ 88.99 million
9:06 AM $ 0.0159
-0.13%
$ 8.02 million $ 89.01 million
9:05 AM $ 0.0159
+0.50%
$ 8.02 million $ 89.02 million
9:04 AM $ 0.0158
+0.65%
$ 7.97 million $ 88.99 million
9:03 AM $ 0.0157
-1.76%
$ 7.97 million $ 88.66 million
9:02 AM $ 0.016
+1.37%
$ 7.97 million $ 88.57 million
9:01 AM $ 0.0157
+1.91%
$ 7.97 million $ 88.5 million
9:00 AM $ 0.0154
-1.16%
$ 7.97 million $ 88.43 million
8:59 AM $ 0.0156
+0.04%
$ 7.84 million $ 88.46 million
8:58 AM $ 0.0156
-0.24%
$ 7.84 million $ 88.45 million
8:57 AM $ 0.0156
+0.33%
$ 7.84 million $ 88.45 million
8:56 AM $ 0.0155
+0.00%
$ 7.84 million $ 88.46 million
8:55 AM $ 0.0155
-0.10%
$ 7.84 million $ 88.45 million
8:54 AM $ 0.0156
+0.58%
$ 7.85 million $ 88.41 million
8:53 AM $ 0.0155
-0.03%
$ 7.85 million $ 88.34 million
8:52 AM $ 0.0155
+0.31%
$ 7.85 million $ 88.29 million
8:51 AM $ 0.0154
-0.86%
$ 7.85 million $ 88.27 million
8:50 AM $ 0.0156
-0.22%
$ 7.85 million $ 88.23 million
8:49 AM $ 0.0156
+1.10%
$ 7.85 million $ 88.18 million
8:48 AM $ 0.0154
+1.00%
$ 7.85 million $ 88.24 million
8:47 AM $ 0.0153
-0.03%
$ 7.85 million $ 88.33 million
8:46 AM $ 0.0153
-0.15%
$ 7.85 million $ 88.39 million
8:45 AM $ 0.0153
-1.18%
$ 7.85 million $ 88.54 million
8:44 AM $ 0.0155
-1.45%
$ 7.8 million $ 89.12 million
8:43 AM $ 0.0157
+0.21%
$ 7.8 million $ 89.16 million
8:42 AM $ 0.0157
-0.05%
$ 7.8 million $ 89.19 million
8:41 AM $ 0.0157
-1.46%
$ 7.8 million $ 89.16 million
8:40 AM $ 0.0159
-0.73%
$ 7.8 million $ 89.16 million
8:39 AM $ 0.016
-0.71%
$ 8.09 million $ 89.16 million
8:38 AM $ 0.0162
+0.04%
$ 8.09 million $ 89.55 million
8:37 AM $ 0.0161
-0.33%
$ 8.09 million $ 89.62 million
8:36 AM $ 0.0162
-0.53%
$ 8.09 million $ 89.5 million
8:35 AM $ 0.0163
-0.86%
$ 8.09 million $ 89.5 million
8:34 AM $ 0.0164
-2.36%
$ 8.28 million $ 89.58 million
8:33 AM $ 0.0168
-0.06%
$ 8.28 million $ 90.66 million
8:32 AM $ 0.0167
-0.23%
$ 8.28 million $ 90.74 million
8:31 AM $ 0.0168
-2.02%
$ 8.28 million $ 90.82 million
8:30 AM $ 0.0171
-2.72%
$ 8.28 million $ 90.87 million
8:29 AM $ 0.0176
-2.08%
$ 8.87 million $ 91.17 million
8:28 AM $ 0.018
-0.14%
$ 8.87 million $ 91.81 million
8:27 AM $ 0.018
-0.12%
$ 8.87 million $ 91.89 million
8:26 AM $ 0.018
-0.76%
$ 8.87 million $ 91.91 million