Polyhedra Network Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 2.68
-9.46%
$ 2.41 billion $ 34.47 million
Apr 8, 2024 $ 2.96
+5.71%
$ 2.66 billion $ 36.97 million
Apr 7, 2024 $ 2.8
+1.56%
$ 2.52 billion $ 21.36 million
Apr 6, 2024 $ 2.75
+0.67%
$ 2.48 billion $ 15.57 million
Apr 5, 2024 $ 2.74
-1.40%
$ 2.46 billion $ 22.31 million
Apr 4, 2024 $ 2.77
-3.12%
$ 2.5 billion $ 28.7 million
Apr 3, 2024 $ 2.86
+6.69%
$ 2.58 billion $ 42.84 million
Apr 2, 2024 $ 2.68
-7.36%
$ 2.41 billion $ 58.77 million
Apr 1, 2024 $ 2.9
-14.97%
$ 2.6 billion $ 69.94 million
Mar 31, 2024 $ 3.41
+10.65%
$ 3.07 billion $ 39.84 million
Mar 30, 2024 $ 3.08
-6.05%
$ 2.77 billion $ 38.24 million
Mar 29, 2024 $ 3.28
-6.08%
$ 2.95 billion $ 52.74 million
Mar 28, 2024 $ 3.49
-8.03%
$ 3.14 billion $ 105.16 million
Mar 27, 2024 $ 3.79
+12.46%
$ 3.42 billion $ 95.57 million
Mar 26, 2024 $ 3.37
+16.36%
$ 3.04 billion $ 91.68 million
Mar 25, 2024 $ 2.9
+10.02%
$ 2.61 billion $ 59.26 million
Mar 24, 2024 $ 2.64
-3.19%
$ 2.37 billion $ 35.62 million
Mar 23, 2024 $ 2.72
-4.82%
$ 2.45 billion $ 37.29 million
Mar 22, 2024 $ 2.86
+3.05%
$ 2.57 billion $ 59.57 million
Mar 21, 2024 $ 2.78
-8.00%
$ 2.5 billion $ 49.01 million
Mar 20, 2024 $ 3.02
-8.51%
$ 2.71 billion $ 103.92 million
Download