Polyhedra Network Historical Data

ZK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0192
-1.08%
$ 9.17 million $ 559,148
Mar 29, 12 PM $ 0.0194
-0.90%
$ 9.27 million $ 574,289
Mar 29, 11 AM $ 0.0196
+0.47%
$ 9.35 million $ 585,870
Mar 29, 10 AM $ 0.0195
-1.04%
$ 9.31 million $ 597,489
Mar 29, 9 AM $ 0.0197
-0.75%
$ 9.41 million $ 635,434
Mar 29, 8 AM $ 0.0199
-0.53%
$ 9.48 million $ 639,483
Mar 29, 7 AM $ 0.02
-0.02%
$ 9.53 million $ 638,193
Mar 29, 6 AM $ 0.02
-0.09%
$ 9.53 million $ 650,193
Mar 29, 5 AM $ 0.02
+0.26%
$ 9.54 million $ 663,748
Mar 29, 4 AM $ 0.02
-0.56%
$ 9.51 million $ 665,358
Mar 29, 3 AM $ 0.0201
+1.04%
$ 9.57 million $ 689,028
Mar 29, 2 AM $ 0.0199
+0.79%
$ 9.47 million $ 684,960
Mar 29, 1 AM $ 0.0197
-0.19%
$ 9.39 million $ 675,284
Mar 29, 12 AM $ 0.0197
-1.00%
$ 9.41 million $ 696,374
Mar 28, 11 PM $ 0.0199
-0.68%
$ 9.51 million $ 708,136
Mar 28, 10 PM $ 0.0201
-0.08%
$ 9.57 million $ 703,940
Mar 28, 9 PM $ 0.0201
-0.86%
$ 9.58 million $ 694,253
Mar 28, 8 PM $ 0.0203
-0.49%
$ 9.66 million $ 692,706
Mar 28, 7 PM $ 0.0204
+0.06%
$ 9.71 million $ 702,659
Mar 28, 6 PM $ 0.0204
+0.12%
$ 9.7 million $ 699,562
Mar 28, 5 PM $ 0.0203
+0.24%
$ 9.69 million $ 705,600
Mar 28, 4 PM $ 0.0203
+1.58%
$ 9.67 million $ 724,781
Mar 28, 3 PM $ 0.02
-0.12%
$ 9.52 million $ 717,653
Mar 28, 2 PM $ 0.02
-0.20%
$ 9.53 million $ 732,425
Mar 28, 1 PM $ 0.02
+1.12%
$ 9.55 million $ 741,444
Mar 28, 12 PM $ 0.0198
-0.63%
$ 9.44 million $ 725,659
Mar 28, 11 AM $ 0.0199
+0.46%
$ 9.5 million $ 714,835
Mar 28, 10 AM $ 0.0198
+0.69%
$ 9.46 million $ 710,751
Mar 28, 9 AM $ 0.0197
-0.12%
$ 9.39 million $ 703,518
Mar 28, 8 AM $ 0.0197
-0.40%
$ 9.4 million $ 691,871
Mar 28, 7 AM $ 0.0198
+0.50%
$ 9.44 million $ 680,996
Mar 28, 6 AM $ 0.0197
+0.56%
$ 9.39 million $ 664,703
Mar 28, 5 AM $ 0.0196
+0.47%
$ 9.34 million $ 656,441
Mar 28, 4 AM $ 0.0195
-1.01%
$ 9.3 million $ 649,052
Mar 28, 3 AM $ 0.0197
+0.96%
$ 9.39 million $ 626,950
Mar 28, 2 AM $ 0.0195
-2.36%
$ 9.3 million $ 612,835
Mar 28, 1 AM $ 0.02
-0.26%
$ 9.53 million $ 586,523
Mar 28, 12 AM $ 0.02
-0.47%
$ 9.55 million $ 571,261
Mar 27, 11 PM $ 0.0201
+0.06%
$ 9.6 million $ 552,139
Mar 27, 10 PM $ 0.0201
-0.60%
$ 9.59 million $ 556,569
Mar 27, 9 PM $ 0.0202
-0.25%
$ 9.65 million $ 560,186
Mar 27, 8 PM $ 0.0203
-0.04%
$ 9.67 million $ 561,084
Mar 27, 7 PM $ 0.0203
+0.38%
$ 9.68 million $ 561,751
Mar 27, 6 PM $ 0.0202
-0.76%
$ 9.64 million $ 574,370
Mar 27, 5 PM $ 0.0204
+0.70%
$ 9.71 million $ 588,359
Mar 27, 4 PM $ 0.0202
-1.88%
$ 9.65 million $ 565,533
Mar 27, 3 PM $ 0.0206
+1.50%
$ 9.83 million $ 563,015
Mar 27, 2 PM $ 0.0203
-0.25%
$ 9.69 million $ 538,487
Mar 27, 1 PM $ 0.0204
+0.43%
$ 9.71 million $ 549,131
Mar 27, 12 PM $ 0.0203
+0.20%
$ 9.67 million $ 548,746