Polyhedra Network Historical Data

ZK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0203
+0.20%
$ 9.67 million $ 548,746
Mar 27, 11 AM $ 0.0202
-0.18%
$ 9.65 million $ 548,063
Mar 27, 10 AM $ 0.0203
-0.54%
$ 9.67 million $ 542,707
Mar 27, 9 AM $ 0.0204
-0.64%
$ 9.72 million $ 511,274
Mar 27, 8 AM $ 0.0205
+0.63%
$ 9.78 million $ 533,755
Mar 27, 7 AM $ 0.0204
+0.54%
$ 9.72 million $ 532,074
Mar 27, 6 AM $ 0.0203
+0.36%
$ 9.67 million $ 540,739
Mar 27, 5 AM $ 0.0202
-0.39%
$ 9.63 million $ 559,720
Mar 27, 4 AM $ 0.0203
-0.34%
$ 9.67 million $ 563,480
Mar 27, 3 AM $ 0.0204
-0.72%
$ 9.7 million $ 567,021
Mar 27, 2 AM $ 0.0205
+0.01%
$ 9.77 million $ 567,113
Mar 27, 1 AM $ 0.0205
+0.04%
$ 9.77 million $ 575,167
Mar 27, 12 AM $ 0.0205
+0.37%
$ 9.77 million $ 573,271
Mar 26, 11 PM $ 0.0204
-0.62%
$ 9.73 million $ 580,067
Mar 26, 10 PM $ 0.0205
+0.23%
$ 9.79 million $ 577,474
Mar 26, 9 PM $ 0.0205
+1.21%
$ 9.77 million $ 575,247
Mar 26, 8 PM $ 0.0203
+1.35%
$ 9.65 million $ 577,890
Mar 26, 7 PM $ 0.02
-0.63%
$ 9.53 million $ 572,828
Mar 26, 6 PM $ 0.0201
-0.44%
$ 9.59 million $ 601,472
Mar 26, 5 PM $ 0.0202
-0.30%
$ 9.63 million $ 596,691
Mar 26, 4 PM $ 0.0203
-0.62%
$ 9.66 million $ 622,268
Mar 26, 3 PM $ 0.0204
-0.48%
$ 9.72 million $ 636,713
Mar 26, 2 PM $ 0.0205
-0.65%
$ 9.76 million $ 651,043
Mar 26, 1 PM $ 0.0206
+0.90%
$ 9.83 million $ 644,625
Mar 26, 12 PM $ 0.0204
-0.24%
$ 9.74 million $ 650,184
Mar 26, 11 AM $ 0.0205
+0.33%
$ 9.76 million $ 668,435
Mar 26, 10 AM $ 0.0204
-0.70%
$ 9.73 million $ 679,086
Mar 26, 9 AM $ 0.0206
-0.73%
$ 9.8 million $ 681,494
Mar 26, 8 AM $ 0.0207
+0.08%
$ 9.87 million $ 674,440
Mar 26, 7 AM $ 0.0207
+0.18%
$ 9.87 million $ 691,287
Mar 26, 6 AM $ 0.0207
-0.26%
$ 9.85 million $ 696,626
Mar 26, 5 AM $ 0.0207
-1.35%
$ 9.87 million $ 681,832
Mar 26, 4 AM $ 0.021
-0.10%
$ 10.01 million $ 687,734
Mar 26, 3 AM $ 0.021
-0.18%
$ 10.02 million $ 717,931
Mar 26, 2 AM $ 0.0211
-0.72%
$ 10.04 million $ 723,323
Mar 26, 1 AM $ 0.0212
-0.26%
$ 10.11 million $ 732,441
Mar 26, 12 AM $ 0.0213
-0.09%
$ 10.14 million $ 743,533
Mar 25, 11 PM $ 0.0213
-0.52%
$ 10.14 million $ 744,165
Mar 25, 10 PM $ 0.0214
+0.47%
$ 10.2 million $ 757,534
Mar 25, 9 PM $ 0.0213
-0.08%
$ 10.15 million $ 791,481
Mar 25, 8 PM $ 0.0213
+0.52%
$ 10.16 million $ 832,181
Mar 25, 7 PM $ 0.0212
-1.30%
$ 10.11 million $ 865,690
Mar 25, 6 PM $ 0.0215
-0.02%
$ 10.24 million $ 835,971
Mar 25, 5 PM $ 0.0215
-0.62%
$ 10.24 million $ 859,870
Mar 25, 4 PM $ 0.0216
+1.06%
$ 10.3 million $ 839,674
Mar 25, 3 PM $ 0.0214
+0.14%
$ 10.2 million $ 827,059
Mar 25, 2 PM $ 0.0214
-0.57%
$ 10.18 million $ 817,133
Mar 25, 1 PM $ 0.0215
-0.81%
$ 10.24 million $ 827,344
Mar 25, 12 PM $ 0.0217
+0.70%
$ 10.33 million $ 824,053
Mar 25, 11 AM $ 0.0215
+0.95%
$ 10.26 million $ 809,518