Polyhedra Network Historical Data

ZK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0215
+0.95%
$ 10.26 million $ 809,518
Mar 25, 10 AM $ 0.0213
+0.52%
$ 10.16 million $ 800,014
Mar 25, 9 AM $ 0.0212
-0.35%
$ 10.11 million $ 812,603
Mar 25, 8 AM $ 0.0213
-0.40%
$ 10.14 million $ 820,923
Mar 25, 7 AM $ 0.0214
-0.54%
$ 10.19 million $ 804,884
Mar 25, 6 AM $ 0.0215
-0.01%
$ 10.24 million $ 792,018
Mar 25, 5 AM $ 0.0215
+0.36%
$ 10.24 million $ 810,167
Mar 25, 4 AM $ 0.0214
+0.60%
$ 10.21 million $ 812,731
Mar 25, 3 AM $ 0.0213
-0.40%
$ 10.14 million $ 781,111
Mar 25, 2 AM $ 0.0214
-0.03%
$ 10.18 million $ 781,663
Mar 25, 1 AM $ 0.0214
-0.66%
$ 10.19 million $ 785,002
Mar 25, 12 AM $ 0.0215
+1.88%
$ 10.25 million $ 844,594
Mar 24, 11 PM $ 0.0211
-0.17%
$ 10.07 million $ 945,730
Mar 24, 10 PM $ 0.0212
+0.46%
$ 10.08 million $ 943,762
Mar 24, 9 PM $ 0.0211
+0.44%
$ 10.04 million $ 904,480
Mar 24, 8 PM $ 0.021
-0.17%
$ 10 million $ 864,596
Mar 24, 7 PM $ 0.021
+0.25%
$ 10.01 million $ 840,444
Mar 24, 6 PM $ 0.021
-0.54%
$ 9.99 million $ 851,251
Mar 24, 5 PM $ 0.0211
-0.90%
$ 10.04 million $ 833,117
Mar 24, 4 PM $ 0.0213
-0.73%
$ 10.13 million $ 841,402
Mar 24, 3 PM $ 0.0214
+1.12%
$ 10.21 million $ 856,651
Mar 24, 2 PM $ 0.0212
+0.64%
$ 10.09 million $ 851,890
Mar 24, 1 PM $ 0.021
-0.28%
$ 10.03 million $ 843,343
Mar 24, 12 PM $ 0.0211
-0.14%
$ 10.06 million $ 846,517
Mar 24, 11 AM $ 0.0211
+0.18%
$ 10.07 million $ 850,391
Mar 24, 10 AM $ 0.0211
+0.00%
$ 10.05 million $ 874,667
Mar 24, 9 AM $ 0.0211
-1.19%
$ 10.05 million $ 875,406
Mar 24, 8 AM $ 0.0213
+1.40%
$ 10.17 million $ 863,031
Mar 24, 7 AM $ 0.0211
+0.30%
$ 10.03 million $ 855,760
Mar 24, 6 AM $ 0.021
+0.46%
$ 10 million $ 864,370
Mar 24, 5 AM $ 0.0209
+0.92%
$ 9.96 million $ 844,777
Mar 24, 4 AM $ 0.0207
-0.17%
$ 9.87 million $ 833,943
Mar 24, 3 AM $ 0.0207
-0.16%
$ 9.88 million $ 832,725
Mar 24, 2 AM $ 0.0208
+0.55%
$ 9.9 million $ 830,767
Mar 24, 1 AM $ 0.0207
-2.76%
$ 9.84 million $ 813,028
Mar 24, 12 AM $ 0.0212
+0.95%
$ 10.12 million $ 747,809
Mar 23, 11 PM $ 0.021
-0.75%
$ 10.03 million $ 643,191
Mar 23, 10 PM $ 0.0212
-0.72%
$ 10.1 million $ 635,377
Mar 23, 9 PM $ 0.0214
-0.45%
$ 10.18 million $ 645,434
Mar 23, 8 PM $ 0.0215
+0.41%
$ 10.22 million $ 652,004
Mar 23, 7 PM $ 0.0214
-0.65%
$ 10.18 million $ 639,929
Mar 23, 6 PM $ 0.0215
-0.56%
$ 10.25 million $ 632,497
Mar 23, 5 PM $ 0.0216
-0.39%
$ 10.31 million $ 625,744
Mar 23, 4 PM $ 0.0217
+0.39%
$ 10.35 million $ 628,046
Mar 23, 3 PM $ 0.0216
-1.09%
$ 10.31 million $ 608,603
Mar 23, 2 PM $ 0.0219
-0.17%
$ 10.42 million $ 611,823
Mar 23, 1 PM $ 0.0219
+2.26%
$ 10.44 million $ 603,320
Mar 23, 12 PM $ 0.0214
+0.80%
$ 10.21 million $ 593,179
Mar 23, 11 AM $ 0.0212
+2.68%
$ 10.13 million $ 589,185
Mar 23, 10 AM $ 0.0207
-0.61%
$ 9.86 million $ 561,878