Polyhedra Network Historical Data

ZK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0207
-0.61%
$ 9.86 million $ 561,878
Mar 23, 9 AM $ 0.0208
+0.11%
$ 9.92 million $ 545,820
Mar 23, 8 AM $ 0.0208
-0.34%
$ 9.91 million $ 538,206
Mar 23, 7 AM $ 0.0209
-0.60%
$ 9.35 million $ 538,047
Mar 23, 6 AM $ 0.021
-0.49%
$ 9.41 million $ 527,788
Mar 23, 5 AM $ 0.0211
+0.31%
$ 9.45 million $ 525,046
Mar 23, 4 AM $ 0.021
+1.40%
$ 9.42 million $ 525,675
Mar 23, 3 AM $ 0.0207
-0.18%
$ 9.29 million $ 523,440
Mar 23, 2 AM $ 0.0208
+0.70%
$ 9.31 million $ 526,037
Mar 23, 1 AM $ 0.0206
+0.68%
$ 9.24 million $ 526,165
Mar 23, 12 AM $ 0.0205
+0.20%
$ 9.18 million $ 526,032
Mar 22, 11 PM $ 0.0204
-0.89%
$ 9.16 million $ 549,243
Mar 22, 10 PM $ 0.0206
+1.65%
$ 9.25 million $ 605,366
Mar 22, 9 PM $ 0.0203
+0.00%
$ 9.1 million $ 598,345
Mar 22, 8 PM $ 0.0203
+0.03%
$ 9.1 million $ 596,215
Mar 22, 7 PM $ 0.0203
-1.41%
$ 9.09 million $ 601,133
Mar 22, 6 PM $ 0.0206
-1.39%
$ 9.22 million $ 598,059
Mar 22, 5 PM $ 0.0209
-0.33%
$ 9.35 million $ 598,821
Mar 22, 4 PM $ 0.0209
-0.34%
$ 9.38 million $ 588,851
Mar 22, 3 PM $ 0.021
-0.55%
$ 9.42 million $ 586,700
Mar 22, 2 PM $ 0.0211
+0.12%
$ 9.47 million $ 580,856
Mar 22, 1 PM $ 0.0211
-0.04%
$ 9.46 million $ 587,787
Mar 22, 12 PM $ 0.0211
+0.12%
$ 9.46 million $ 590,511
Mar 22, 11 AM $ 0.0211
-0.57%
$ 9.45 million $ 595,722
Mar 22, 10 AM $ 0.0212
-0.99%
$ 9.51 million $ 594,267
Mar 22, 9 AM $ 0.0214
-0.30%
$ 9.6 million $ 611,633
Mar 22, 8 AM $ 0.0215
+0.38%
$ 9.63 million $ 635,617
Mar 22, 7 AM $ 0.0214
-0.52%
$ 9.59 million $ 638,485
Mar 22, 6 AM $ 0.0215
+0.00%
$ 9.65 million $ 648,128
Mar 22, 5 AM $ 0.0215
-0.11%
$ 9.65 million $ 658,077
Mar 22, 4 AM $ 0.0215
+0.21%
$ 9.66 million $ 657,752
Mar 22, 3 AM $ 0.0215
+0.00%
$ 9.64 million $ 665,061
Mar 22, 2 AM $ 0.0215
+0.90%
$ 9.64 million $ 674,835
Mar 22, 1 AM $ 0.0213
-0.07%
$ 9.55 million $ 709,484
Mar 22, 12 AM $ 0.0213
+0.59%
$ 9.56 million $ 756,649
Mar 21, 11 PM $ 0.0212
-2.70%
$ 9.5 million $ 910,106
Mar 21, 10 PM $ 0.0218
-0.42%
$ 9.76 million $ 861,366
Mar 21, 9 PM $ 0.0219
-0.38%
$ 9.81 million $ 871,437
Mar 21, 8 PM $ 0.022
+0.24%
$ 9.84 million $ 865,160
Mar 21, 7 PM $ 0.0219
-0.34%
$ 9.82 million $ 857,496
Mar 21, 6 PM $ 0.022
+0.87%
$ 9.85 million $ 856,549
Mar 21, 5 PM $ 0.0218
-0.17%
$ 9.77 million $ 852,457
Mar 21, 4 PM $ 0.0218
-0.65%
$ 9.78 million $ 858,547
Mar 21, 3 PM $ 0.022
+1.03%
$ 9.85 million $ 864,126
Mar 21, 2 PM $ 0.0217
-0.25%
$ 9.75 million $ 873,426
Mar 21, 1 PM $ 0.0218
-0.61%
$ 9.77 million $ 871,351
Mar 21, 12 PM $ 0.0219
+0.54%
$ 9.83 million $ 872,170
Mar 21, 11 AM $ 0.0218
-0.87%
$ 9.78 million $ 870,927
Mar 21, 10 AM $ 0.022
-0.57%
$ 9.86 million $ 873,338
Mar 21, 9 AM $ 0.0221
+0.63%
$ 9.92 million $ 860,023