Polyhedra Network Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0239
+0.02%
$ 10.7 million $ 593,149
Mar 9, 2026 $ 0.0239
+2.73%
$ 10.71 million $ 755,855
Mar 8, 2026 $ 0.0233
+3.55%
$ 10.42 million $ 943,769
Mar 7, 2026 $ 0.0225
-3.25%
$ 10.06 million $ 699,880
Mar 6, 2026 $ 0.0232
-3.99%
$ 10.4 million $ 745,276
Mar 5, 2026 $ 0.0242
-2.05%
$ 10.83 million $ 808,334
Mar 4, 2026 $ 0.0247
+1.68%
$ 11.06 million $ 1.57 million
Mar 3, 2026 $ 0.0243
-1.09%
$ 10.88 million $ 634,192
Mar 2, 2026 $ 0.0245
+3.41%
$ 11 million $ 718,908
Mar 1, 2026 $ 0.0237
-7.33%
$ 10.64 million $ 1.09 million
Feb 28, 2026 $ 0.0256
+1.13%
$ 11.48 million $ 2.17 million
Feb 27, 2026 $ 0.0253
+9.05%
$ 11.34 million $ 2.4 million
Feb 26, 2026 $ 0.0232
+2.38%
$ 10.41 million $ 1.77 million
Feb 25, 2026 $ 0.0227
+5.70%
$ 10.16 million $ 646,725
Feb 24, 2026 $ 0.0215
+1.57%
$ 9.62 million $ 629,856
Feb 23, 2026 $ 0.0211
-5.18%
$ 9.47 million $ 1.08 million
Feb 22, 2026 $ 0.0223
-3.56%
$ 9.98 million $ 625,467
Feb 21, 2026 $ 0.0231
-0.89%
$ 10.35 million $ 648,335
Feb 20, 2026 $ 0.0233
+0.61%
$ 10.08 million $ 685,983
Feb 19, 2026 $ 0.0232
-0.52%
$ 10.02 million $ 846,524
Feb 18, 2026 $ 0.0233
-4.41%
$ 10.06 million $ 749,057
Feb 17, 2026 $ 0.0244
-1.63%
$ 10.54 million $ 751,990
Feb 16, 2026 $ 0.0248
+0.03%
$ 10.72 million $ 776,558
Feb 15, 2026 $ 0.0248
-6.51%
$ 10.7 million $ 1.09 million
Feb 14, 2026 $ 0.0265
+3.41%
$ 11.46 million $ 772,752
Feb 13, 2026 $ 0.0256
+3.98%
$ 11.08 million $ 2.81 million
Feb 12, 2026 $ 0.0246
+9.27%
$ 10.66 million $ 1.42 million
Feb 11, 2026 $ 0.0225
+0.17%
$ 9.75 million $ 823,615
Feb 10, 2026 $ 0.0225
-4.93%
$ 9.74 million $ 574,652
Feb 9, 2026 $ 0.0237
-0.49%
$ 10.24 million $ 735,027
Feb 8, 2026 $ 0.0238
-6.01%
$ 10.29 million $ 841,801
Feb 7, 2026 $ 0.0253
+0.11%
$ 10.95 million $ 1.02 million
Feb 6, 2026 $ 0.0253
+8.45%
$ 10.95 million $ 1.23 million
Feb 5, 2026 $ 0.0233
-16.08%
$ 10.09 million $ 1.57 million
Feb 4, 2026 $ 0.0278
-1.97%
$ 12.03 million $ 1.22 million
Feb 3, 2026 $ 0.0284
-6.02%
$ 12.27 million $ 1.62 million
Feb 2, 2026 $ 0.0302
+0.84%
$ 13.06 million $ 1.3 million
Feb 1, 2026 $ 0.0299
-3.61%
$ 12.95 million $ 1.44 million
Jan 31, 2026 $ 0.031
-9.37%
$ 13.43 million $ 1.44 million
Jan 30, 2026 $ 0.0343
+0.32%
$ 14.82 million $ 1.28 million
Jan 29, 2026 $ 0.0341
-3.94%
$ 14.77 million $ 984,175
Jan 28, 2026 $ 0.0355
-2.87%
$ 15.38 million $ 1.11 million
Jan 27, 2026 $ 0.0366
-0.33%
$ 15.83 million $ 750,992
Jan 26, 2026 $ 0.0367
+3.50%
$ 15.88 million $ 982,920
Jan 25, 2026 $ 0.0355
-3.29%
$ 15.35 million $ 1.72 million
Jan 24, 2026 $ 0.0367
+2.68%
$ 15.87 million $ 1.38 million
Jan 23, 2026 $ 0.0357
-3.51%
$ 14.89 million $ 3.86 million
Jan 22, 2026 $ 0.037
-1.61%
$ 15.44 million $ 1.18 million
Jan 21, 2026 $ 0.0376
+2.33%
$ 15.7 million $ 1.36 million
Jan 20, 2026 $ 0.0368
-8.73%
$ 15.34 million $ 1.95 million