Polyhedra Network Historical Data

ZK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.022
-0.01%
$ 9.86 million $ 843,555
Mar 21, 7 AM $ 0.022
+0.62%
$ 9.86 million $ 854,786
Mar 21, 6 AM $ 0.0219
-0.42%
$ 9.8 million $ 864,689
Mar 21, 5 AM $ 0.022
-0.32%
$ 9.84 million $ 856,998
Mar 21, 4 AM $ 0.022
+0.47%
$ 9.87 million $ 872,918
Mar 21, 3 AM $ 0.0219
+0.14%
$ 9.83 million $ 869,508
Mar 21, 2 AM $ 0.0219
+0.15%
$ 9.81 million $ 863,750
Mar 21, 1 AM $ 0.0219
+1.37%
$ 9.8 million $ 832,100
Mar 21, 12 AM $ 0.0216
-4.25%
$ 9.66 million $ 780,022
Mar 20, 11 PM $ 0.0225
-0.07%
$ 10.09 million $ 600,868
Mar 20, 10 PM $ 0.0225
+0.58%
$ 10.1 million $ 596,831
Mar 20, 9 PM $ 0.0224
-0.39%
$ 10.04 million $ 581,335
Mar 20, 8 PM $ 0.0225
-0.21%
$ 10.08 million $ 582,557
Mar 20, 7 PM $ 0.0225
+0.46%
$ 10.1 million $ 585,743
Mar 20, 6 PM $ 0.0224
-1.24%
$ 10.06 million $ 592,793
Mar 20, 5 PM $ 0.0227
+0.12%
$ 10.18 million $ 609,964
Mar 20, 4 PM $ 0.0227
+0.80%
$ 10.17 million $ 626,982
Mar 20, 3 PM $ 0.0225
+0.13%
$ 10.09 million $ 635,665
Mar 20, 2 PM $ 0.0225
-0.08%
$ 10.08 million $ 636,976
Mar 20, 1 PM $ 0.0225
-0.95%
$ 10.08 million $ 644,619
Mar 20, 12 PM $ 0.0227
+0.05%
$ 10.18 million $ 650,896
Mar 20, 11 AM $ 0.0227
-1.26%
$ 10.18 million $ 645,640
Mar 20, 10 AM $ 0.023
+0.43%
$ 10.3 million $ 653,912
Mar 20, 9 AM $ 0.0229
+0.72%
$ 10.26 million $ 648,717
Mar 20, 8 AM $ 0.0227
-0.80%
$ 10.19 million $ 646,259
Mar 20, 7 AM $ 0.0229
-1.16%
$ 10.27 million $ 633,855
Mar 20, 6 AM $ 0.0232
+0.04%
$ 10.39 million $ 629,494
Mar 20, 5 AM $ 0.0232
+0.19%
$ 10.39 million $ 658,145
Mar 20, 4 AM $ 0.0231
-0.35%
$ 10.37 million $ 646,973
Mar 20, 3 AM $ 0.0232
-0.41%
$ 10.4 million $ 647,633
Mar 20, 2 AM $ 0.0233
-0.47%
$ 10.44 million $ 648,506
Mar 20, 1 AM $ 0.0234
+0.53%
$ 10.49 million $ 644,330
Mar 20, 12 AM $ 0.0233
+0.73%
$ 10.44 million $ 645,911
Mar 19, 11 PM $ 0.0231
+0.20%
$ 10.36 million $ 646,327
Mar 19, 10 PM $ 0.0231
-0.27%
$ 10.34 million $ 652,975
Mar 19, 9 PM $ 0.0231
-0.79%
$ 10.37 million $ 659,176
Mar 19, 8 PM $ 0.0233
-0.35%
$ 10.45 million $ 663,102
Mar 19, 7 PM $ 0.0234
+0.44%
$ 10.49 million $ 698,642
Mar 19, 6 PM $ 0.0233
-1.28%
$ 10.44 million $ 705,122
Mar 19, 5 PM $ 0.0236
-0.03%
$ 10.58 million $ 692,719
Mar 19, 4 PM $ 0.0236
-0.92%
$ 10.58 million $ 671,992
Mar 19, 3 PM $ 0.0238
-0.67%
$ 10.68 million $ 687,513
Mar 19, 2 PM $ 0.024
-0.53%
$ 10.75 million $ 688,713
Mar 19, 1 PM $ 0.0241
+0.03%
$ 10.81 million $ 692,694
Mar 19, 12 PM $ 0.0241
-0.76%
$ 10.81 million $ 690,472
Mar 19, 11 AM $ 0.0243
-0.39%
$ 10.89 million $ 706,807
Mar 19, 10 AM $ 0.0244
+0.15%
$ 10.93 million $ 721,183
Mar 19, 9 AM $ 0.0244
+0.20%
$ 10.91 million $ 726,756
Mar 19, 8 AM $ 0.0243
+0.33%
$ 10.89 million $ 734,270
Mar 19, 7 AM $ 0.0242
-0.68%
$ 10.86 million $ 742,141