Polyhedra Network Historical Data

ZK Page 20
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0164
+0.18%
$ 8.29 million $ 85.55 million
10:23 AM $ 0.0164
+1.42%
$ 8.29 million $ 85.15 million
10:22 AM $ 0.0162
+0.70%
$ 8.29 million $ 85.24 million
10:21 AM $ 0.016
-0.10%
$ 8.29 million $ 85.43 million
10:20 AM $ 0.0161
+0.34%
$ 8.29 million $ 85.42 million
10:19 AM $ 0.016
+0.16%
$ 8.07 million $ 85.42 million
10:18 AM $ 0.016
+0.14%
$ 8.07 million $ 85.38 million
10:17 AM $ 0.016
-0.45%
$ 8.07 million $ 85.42 million
10:16 AM $ 0.016
+0.35%
$ 8.07 million $ 85.47 million
10:15 AM $ 0.016
+0.49%
$ 8.07 million $ 85.51 million
10:14 AM $ 0.0159
+0.34%
$ 8.02 million $ 85.53 million
10:13 AM $ 0.0158
+0.00%
$ 8.02 million $ 85.56 million
10:12 AM $ 0.0158
-0.30%
$ 8.02 million $ 85.56 million
10:11 AM $ 0.0159
+0.19%
$ 8.02 million $ 85.56 million
10:10 AM $ 0.0158
+0.08%
$ 8.02 million $ 85.56 million
10:09 AM $ 0.0158
-0.89%
$ 7.98 million $ 85.61 million
10:08 AM $ 0.016
+0.03%
$ 7.98 million $ 85.83 million
10:07 AM $ 0.016
+0.25%
$ 7.98 million $ 85.84 million
10:06 AM $ 0.0159
+0.07%
$ 7.98 million $ 85.87 million
10:05 AM $ 0.0159
-0.34%
$ 7.98 million $ 85.88 million
10:04 AM $ 0.016
+0.34%
$ 8.06 million $ 85.82 million
10:03 AM $ 0.0159
+0.94%
$ 8.06 million $ 85.82 million
10:02 AM $ 0.0158
-0.02%
$ 8.06 million $ 85.88 million
10:01 AM $ 0.0158
-0.05%
$ 8.06 million $ 85.95 million
10:00 AM $ 0.0158
+0.77%
$ 8.06 million $ 85.97 million
9:59 AM $ 0.0157
-0.06%
$ 7.91 million $ 86.08 million
9:58 AM $ 0.0157
+0.19%
$ 7.91 million $ 86.05 million
9:57 AM $ 0.0157
-0.04%
$ 7.91 million $ 86.13 million
9:56 AM $ 0.0157
+0.07%
$ 7.91 million $ 86.07 million
9:55 AM $ 0.0157
+0.10%
$ 7.91 million $ 86.11 million
9:54 AM $ 0.0156
-1.18%
$ 7.89 million $ 86.46 million
9:53 AM $ 0.0159
-0.62%
$ 7.89 million $ 86.89 million
9:52 AM $ 0.016
+0.03%
$ 7.89 million $ 86.98 million
9:51 AM $ 0.016
-0.02%
$ 7.89 million $ 87.01 million
9:50 AM $ 0.016
-0.30%
$ 7.89 million $ 87.07 million
9:49 AM $ 0.016
-0.51%
$ 8.07 million $ 86.52 million
9:48 AM $ 0.0161
+0.33%
$ 8.07 million $ 86.61 million
9:47 AM $ 0.016
+0.95%
$ 8.07 million $ 86.61 million
9:46 AM $ 0.0159
+1.27%
$ 8.07 million $ 86.6 million
9:45 AM $ 0.0157
-0.09%
$ 8.07 million $ 86.7 million
9:44 AM $ 0.0157
-0.12%
$ 7.91 million $ 86.7 million
9:43 AM $ 0.0157
-0.34%
$ 7.91 million $ 86.62 million
9:42 AM $ 0.0158
+0.44%
$ 7.91 million $ 86.62 million
9:41 AM $ 0.0157
-0.02%
$ 7.91 million $ 86.66 million
9:40 AM $ 0.0157
+0.00%
$ 7.91 million $ 86.68 million
9:39 AM $ 0.0157
+0.66%
$ 7.89 million $ 86.77 million
9:38 AM $ 0.0156
+0.35%
$ 7.89 million $ 87 million
9:37 AM $ 0.0155
-0.07%
$ 7.89 million $ 87.04 million
9:36 AM $ 0.0155
-1.03%
$ 7.89 million $ 87.1 million
9:35 AM $ 0.0157
-0.04%
$ 7.89 million $ 87.19 million