Polyhedra Network Historical Data

ZK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0242
-0.68%
$ 10.86 million $ 742,141
Mar 19, 6 AM $ 0.0244
-0.25%
$ 10.93 million $ 750,992
Mar 19, 5 AM $ 0.0245
+0.07%
$ 10.96 million $ 746,411
Mar 19, 4 AM $ 0.0244
-0.64%
$ 10.95 million $ 746,896
Mar 19, 3 AM $ 0.0246
+0.27%
$ 11.02 million $ 755,936
Mar 19, 2 AM $ 0.0245
-0.31%
$ 10.99 million $ 760,743
Mar 19, 1 AM $ 0.0246
+0.61%
$ 11.03 million $ 795,786
Mar 19, 12 AM $ 0.0245
-0.71%
$ 10.96 million $ 813,720
Mar 18, 11 PM $ 0.0246
-0.47%
$ 11.04 million $ 869,127
Mar 18, 10 PM $ 0.0247
-0.14%
$ 11.09 million $ 879,626
Mar 18, 9 PM $ 0.0248
+0.70%
$ 11.11 million $ 882,930
Mar 18, 8 PM $ 0.0246
-0.39%
$ 11.03 million $ 874,402
Mar 18, 7 PM $ 0.0247
-0.20%
$ 11.07 million $ 833,676
Mar 18, 6 PM $ 0.0248
+0.17%
$ 11.09 million $ 819,937
Mar 18, 5 PM $ 0.0247
+0.68%
$ 11.07 million $ 826,856
Mar 18, 4 PM $ 0.0245
-0.69%
$ 11 million $ 851,796
Mar 18, 3 PM $ 0.0247
+1.13%
$ 11.08 million $ 875,409
Mar 18, 2 PM $ 0.0244
-1.95%
$ 10.95 million $ 937,634
Mar 18, 1 PM $ 0.0249
-0.39%
$ 11.17 million $ 956,787
Mar 18, 12 PM $ 0.025
-0.94%
$ 11.21 million $ 962,775
Mar 18, 11 AM $ 0.0253
-1.41%
$ 11.32 million $ 993,708
Mar 18, 10 AM $ 0.0256
+0.40%
$ 11.48 million $ 997,511
Mar 18, 9 AM $ 0.0255
-0.70%
$ 11.44 million $ 1.02 million
Mar 18, 8 AM $ 0.0257
-0.08%
$ 11.52 million $ 1.05 million
Mar 18, 7 AM $ 0.0257
+0.92%
$ 11.53 million $ 1.06 million
Mar 18, 6 AM $ 0.0255
-0.45%
$ 11.41 million $ 1.03 million
Mar 18, 5 AM $ 0.0256
+0.03%
$ 11.48 million $ 1.01 million
Mar 18, 4 AM $ 0.0256
+0.07%
$ 11.47 million $ 1.02 million
Mar 18, 3 AM $ 0.0256
-0.24%
$ 11.46 million $ 1.01 million
Mar 18, 2 AM $ 0.0256
-0.64%
$ 11.49 million $ 1.01 million
Mar 18, 1 AM $ 0.0258
+0.00%
$ 11.56 million $ 979,623
Mar 18, 12 AM $ 0.0258
+1.05%
$ 11.56 million $ 962,769
Mar 17, 11 PM $ 0.0255
-0.50%
$ 11.44 million $ 917,402
Mar 17, 10 PM $ 0.0257
+0.40%
$ 11.5 million $ 909,842
Mar 17, 9 PM $ 0.0256
+0.07%
$ 11.46 million $ 919,655
Mar 17, 8 PM $ 0.0255
-0.12%
$ 11.45 million $ 956,053
Mar 17, 7 PM $ 0.0256
-0.03%
$ 11.46 million $ 964,222
Mar 17, 6 PM $ 0.0256
+0.05%
$ 11.47 million $ 972,995
Mar 17, 5 PM $ 0.0256
-0.86%
$ 11.46 million $ 960,989
Mar 17, 4 PM $ 0.0258
-2.38%
$ 11.56 million $ 936,317
Mar 17, 3 PM $ 0.0264
+2.27%
$ 11.84 million $ 886,878
Mar 17, 2 PM $ 0.0258
+1.83%
$ 11.58 million $ 810,463
Mar 17, 1 PM $ 0.0254
-0.27%
$ 11.37 million $ 781,843
Mar 17, 12 PM $ 0.0254
-1.62%
$ 11.4 million $ 775,366
Mar 17, 11 AM $ 0.0259
+1.30%
$ 11.59 million $ 739,712
Mar 17, 10 AM $ 0.0255
+0.39%
$ 11.44 million $ 724,256
Mar 17, 9 AM $ 0.0254
+2.54%
$ 11.39 million $ 803,598
Mar 17, 8 AM $ 0.0248
+2.31%
$ 11.11 million $ 779,541
Mar 17, 7 AM $ 0.0242
+0.43%
$ 10.84 million $ 775,603
Mar 17, 6 AM $ 0.0241
+0.02%
$ 10.81 million $ 793,953