Polyhedra Network Historical Data

ZK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0241
+0.02%
$ 10.81 million $ 793,953
Mar 17, 5 AM $ 0.0241
+0.38%
$ 10.81 million $ 793,815
Mar 17, 4 AM $ 0.024
-1.63%
$ 10.77 million $ 800,546
Mar 17, 3 AM $ 0.0244
-1.60%
$ 10.95 million $ 832,288
Mar 17, 2 AM $ 0.0248
-0.19%
$ 11.13 million $ 844,035
Mar 17, 1 AM $ 0.0249
+0.29%
$ 11.15 million $ 841,727
Mar 17, 12 AM $ 0.0248
+0.07%
$ 11.11 million $ 838,196
Mar 16, 11 PM $ 0.0248
-0.01%
$ 11.11 million $ 834,928
Mar 16, 10 PM $ 0.0248
-0.11%
$ 11.11 million $ 834,496
Mar 16, 9 PM $ 0.0248
+0.46%
$ 11.12 million $ 826,678
Mar 16, 8 PM $ 0.0247
+0.18%
$ 11.07 million $ 798,850
Mar 16, 7 PM $ 0.0247
-0.29%
$ 11.05 million $ 791,852
Mar 16, 6 PM $ 0.0247
-0.10%
$ 11.08 million $ 792,046
Mar 16, 5 PM $ 0.0248
-0.14%
$ 11.09 million $ 794,134
Mar 16, 4 PM $ 0.0248
+1.44%
$ 11.11 million $ 793,538
Mar 16, 3 PM $ 0.0244
-0.56%
$ 10.95 million $ 796,160
Mar 16, 2 PM $ 0.0246
-0.21%
$ 11.01 million $ 798,101
Mar 16, 1 PM $ 0.0246
-0.17%
$ 11.06 million $ 790,176
Mar 16, 12 PM $ 0.0247
-0.49%
$ 11.05 million $ 797,681
Mar 16, 11 AM $ 0.0248
-0.13%
$ 11.11 million $ 792,665
Mar 16, 10 AM $ 0.0248
-0.15%
$ 11.12 million $ 782,859
Mar 16, 9 AM $ 0.0249
+0.96%
$ 11.14 million $ 689,224
Mar 16, 8 AM $ 0.0246
-0.37%
$ 11.03 million $ 658,440
Mar 16, 7 AM $ 0.0247
-0.34%
$ 11.07 million $ 645,761
Mar 16, 6 AM $ 0.0248
-0.19%
$ 11.11 million $ 636,822
Mar 16, 5 AM $ 0.0248
+0.26%
$ 11.13 million $ 634,974
Mar 16, 4 AM $ 0.0248
-0.29%
$ 11.11 million $ 630,632
Mar 16, 3 AM $ 0.0249
+0.72%
$ 11.14 million $ 617,175
Mar 16, 2 AM $ 0.0247
-0.15%
$ 11.06 million $ 600,167
Mar 16, 1 AM $ 0.0247
+0.05%
$ 11.07 million $ 604,410
Mar 16, 12 AM $ 0.0247
+0.78%
$ 11.07 million $ 600,357
Mar 15, 11 PM $ 0.0245
-0.77%
$ 10.98 million $ 600,689
Mar 15, 10 PM $ 0.0247
+1.04%
$ 11.07 million $ 595,453
Mar 15, 9 PM $ 0.0244
+0.58%
$ 10.95 million $ 591,559
Mar 15, 8 PM $ 0.0243
-0.10%
$ 10.89 million $ 585,287
Mar 15, 7 PM $ 0.0243
+0.52%
$ 10.9 million $ 589,137
Mar 15, 6 PM $ 0.0242
-0.84%
$ 10.85 million $ 586,095
Mar 15, 5 PM $ 0.0244
+0.65%
$ 10.94 million $ 611,194
Mar 15, 4 PM $ 0.0242
-0.35%
$ 10.87 million $ 615,390
Mar 15, 3 PM $ 0.0243
-0.01%
$ 10.91 million $ 612,946
Mar 15, 2 PM $ 0.0243
+0.59%
$ 10.91 million $ 615,388
Mar 15, 1 PM $ 0.0242
-0.62%
$ 10.84 million $ 618,939
Mar 15, 12 PM $ 0.0243
-0.61%
$ 10.91 million $ 628,035
Mar 15, 11 AM $ 0.0245
-0.04%
$ 10.98 million $ 625,783
Mar 15, 10 AM $ 0.0245
+0.76%
$ 10.98 million $ 631,374
Mar 15, 9 AM $ 0.0243
+0.30%
$ 10.9 million $ 623,747
Mar 15, 8 AM $ 0.0242
-0.62%
$ 10.87 million $ 633,300
Mar 15, 7 AM $ 0.0244
+0.69%
$ 10.93 million $ 633,977
Mar 15, 6 AM $ 0.0242
-0.19%
$ 10.86 million $ 628,635
Mar 15, 5 AM $ 0.0243
+0.13%
$ 10.88 million $ 631,785