Polyhedra Network Historical Data

ZK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0243
+0.13%
$ 10.88 million $ 631,785
Mar 15, 4 AM $ 0.0242
-0.30%
$ 10.87 million $ 617,381
Mar 15, 3 AM $ 0.0243
-0.44%
$ 10.9 million $ 595,434
Mar 15, 2 AM $ 0.0244
+1.16%
$ 10.95 million $ 605,468
Mar 15, 1 AM $ 0.0241
-0.32%
$ 10.82 million $ 600,062
Mar 15, 12 AM $ 0.0242
-0.94%
$ 10.86 million $ 601,420
Mar 14, 11 PM $ 0.0245
-0.09%
$ 10.96 million $ 595,694
Mar 14, 10 PM $ 0.0245
-0.42%
$ 10.97 million $ 590,628
Mar 14, 9 PM $ 0.0246
-0.54%
$ 11.02 million $ 585,756
Mar 14, 8 PM $ 0.0247
-0.13%
$ 11.07 million $ 588,708
Mar 14, 7 PM $ 0.0247
-0.57%
$ 11.09 million $ 585,790
Mar 14, 6 PM $ 0.0249
-0.02%
$ 11.15 million $ 576,145
Mar 14, 5 PM $ 0.0249
-0.13%
$ 11.16 million $ 550,910
Mar 14, 4 PM $ 0.0249
-0.09%
$ 11.17 million $ 545,693
Mar 14, 3 PM $ 0.0249
-0.21%
$ 11.18 million $ 549,365
Mar 14, 2 PM $ 0.025
-0.34%
$ 11.2 million $ 546,598
Mar 14, 1 PM $ 0.0251
+1.06%
$ 11.24 million $ 543,593
Mar 14, 12 PM $ 0.0248
-0.30%
$ 11.12 million $ 537,294
Mar 14, 11 AM $ 0.0249
+0.78%
$ 11.16 million $ 537,626
Mar 14, 10 AM $ 0.0247
-0.50%
$ 11.07 million $ 533,109
Mar 14, 9 AM $ 0.0248
+0.37%
$ 11.13 million $ 529,117
Mar 14, 8 AM $ 0.0247
-0.38%
$ 11.08 million $ 521,557
Mar 14, 7 AM $ 0.0248
+0.52%
$ 11.13 million $ 536,048
Mar 14, 6 AM $ 0.0247
-0.17%
$ 11.07 million $ 546,020
Mar 14, 5 AM $ 0.0247
-0.72%
$ 11.09 million $ 557,389
Mar 14, 4 AM $ 0.0249
+0.14%
$ 11.17 million $ 573,137
Mar 14, 3 AM $ 0.0249
+0.60%
$ 11.15 million $ 624,731
Mar 14, 2 AM $ 0.0247
+0.18%
$ 11.09 million $ 620,946
Mar 14, 1 AM $ 0.0247
+0.65%
$ 11.07 million $ 630,435
Mar 14, 12 AM $ 0.0245
-0.46%
$ 11 million $ 642,745
Mar 13, 11 PM $ 0.0247
+0.22%
$ 11.05 million $ 664,132
Mar 13, 10 PM $ 0.0246
-1.21%
$ 11.02 million $ 678,893
Mar 13, 9 PM $ 0.0249
+0.07%
$ 11.16 million $ 677,057
Mar 13, 8 PM $ 0.0249
+0.41%
$ 11.15 million $ 672,719
Mar 13, 7 PM $ 0.0248
-0.18%
$ 11.1 million $ 674,022
Mar 13, 6 PM $ 0.0248
+0.07%
$ 11.13 million $ 693,345
Mar 13, 5 PM $ 0.0248
-1.02%
$ 11.12 million $ 710,147
Mar 13, 4 PM $ 0.0251
-0.02%
$ 11.23 million $ 717,873
Mar 13, 3 PM $ 0.0251
+1.10%
$ 11.23 million $ 716,748
Mar 13, 2 PM $ 0.0248
-1.07%
$ 11.11 million $ 721,535
Mar 13, 1 PM $ 0.0251
+0.30%
$ 11.23 million $ 758,108
Mar 13, 12 PM $ 0.025
+0.66%
$ 11.2 million $ 747,161
Mar 13, 11 AM $ 0.0248
-0.58%
$ 11.13 million $ 748,315
Mar 13, 10 AM $ 0.025
+0.07%
$ 11.19 million $ 761,913
Mar 13, 9 AM $ 0.025
+0.18%
$ 11.18 million $ 763,002
Mar 13, 8 AM $ 0.0249
-0.40%
$ 11.16 million $ 763,425
Mar 13, 7 AM $ 0.025
+0.12%
$ 11.21 million $ 758,092
Mar 13, 6 AM $ 0.025
-0.41%
$ 11.2 million $ 746,858
Mar 13, 5 AM $ 0.0251
-0.44%
$ 11.24 million $ 753,791
Mar 13, 4 AM $ 0.0252
-0.09%
$ 11.29 million $ 759,522